xSUSHI Historical Data

XSUSHI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 1.61
-0.99%
$ 59.23 million $ 11,074
Mar 6, 2023 $ 1.63
-0.34%
$ 59.85 million $ 23,169
Mar 5, 2023 $ 1.63
+1.02%
$ 60.02 million $ 6,391
Mar 4, 2023 $ 1.62
-2.42%
$ 59.42 million $ 11,843
Mar 3, 2023 $ 1.66
-8.00%
$ 60.84 million $ 31,889
Mar 2, 2023 $ 1.79
-1.77%
$ 65.69 million $ 8,852
Mar 1, 2023 $ 1.82
+4.38%
$ 67.01 million $ 24,073
Feb 28, 2023 $ 1.74
-1.49%
$ 64.22 million $ 6,897
Feb 27, 2023 $ 1.77
-2.49%
$ 65.31 million $ 15,049
Feb 26, 2023 $ 1.82
+2.48%
$ 66.89 million $ 25,014
Feb 25, 2023 $ 1.77
-4.04%
$ 65.34 million $ 36,835
Feb 24, 2023 $ 1.85
-6.99%
$ 68.17 million $ 61,303
Feb 23, 2023 $ 1.98
+6.70%
$ 73.02 million $ 39,743
Feb 22, 2023 $ 1.88
-2.54%
$ 69.1 million $ 57,859
Feb 21, 2023 $ 1.93
-4.28%
$ 88.47 million $ 39,266
Feb 20, 2023 $ 2.03
+5.62%
$ 93.08 million $ 54,406
Feb 19, 2023 $ 1.93
-0.41%
$ 88.6 million $ 108,990
Feb 18, 2023 $ 1.94
+2.30%
$ 89.26 million $ 120,108
Feb 17, 2023 $ 1.89
+3.77%
$ 87.2 million $ 37,926
Feb 16, 2023 $ 1.83
-3.16%
$ 84.32 million $ 44,699
Feb 15, 2023 $ 1.88
+7.06%
$ 86.72 million $ 59,782
Feb 14, 2023 $ 1.75
+2.19%
$ 81.02 million $ 11,885
Feb 13, 2023 $ 1.71
-1.07%
$ 79.28 million $ 31,397
Feb 12, 2023 $ 1.74
-1.72%
$ 80.49 million $ 6,503
Feb 11, 2023 $ 1.77
+2.13%
$ 82.03 million $ 12,103
Feb 10, 2023 $ 1.74
+1.67%
$ 80.32 million $ 38,396
Feb 9, 2023 $ 1.71
-11.93%
$ 79.11 million $ 157,286
Feb 8, 2023 $ 1.92
-4.68%
$ 88.98 million $ 84,930
Feb 7, 2023 $ 2.02
+3.14%
$ 93.86 million $ 44,207
Feb 6, 2023 $ 1.96
+0.66%
$ 90.98 million $ 79,012
Feb 5, 2023 $ 1.95
-5.97%
$ 90.38 million $ 46,451
Feb 4, 2023 $ 2.09
-1.36%
$ 96.92 million $ 46,858
Feb 3, 2023 $ 2.11
+2.29%
$ 98.37 million $ 197,470
Feb 2, 2023 $ 2.06
+15.58%
$ 96.38 million $ 397,482
Feb 1, 2023 $ 1.79
+5.14%
$ 84.27 million $ 102,970
Jan 31, 2023 $ 1.69
+0.41%
$ 79.71 million $ 7,029
Jan 30, 2023 $ 1.69
-7.37%
$ 79.43 million $ 21,895
Jan 29, 2023 $ 1.82
+4.96%
$ 85.92 million $ 22,002
Jan 28, 2023 $ 1.74
-4.04%
$ 81.92 million $ 32,670
Jan 27, 2023 $ 1.81
+2.32%
$ 85.53 million $ 45,518
Jan 26, 2023 $ 1.77
-0.27%
$ 83.41 million $ 25,999
Jan 25, 2023 $ 1.77
+5.40%
$ 84.02 million $ 34,478
Jan 24, 2023 $ 1.68
-7.76%
$ 79.76 million $ 47,215
Jan 23, 2023 $ 1.82
+0.57%
$ 86.46 million $ 30,527
Jan 22, 2023 $ 1.81
+1.44%
$ 85.95 million $ 64,441
Jan 21, 2023 $ 1.79
+1.63%
$ 84.76 million $ 68,538
Jan 20, 2023 $ 1.76
+9.38%
$ 83.41 million $ 36,188
Jan 19, 2023 $ 1.61
+1.10%
$ 76.26 million $ 15,088
Jan 18, 2023 $ 1.59
-4.96%
$ 75.46 million $ 61,243
Jan 17, 2023 $ 1.67
-1.54%
$ 79.55 million $ 35,083