xSUSHI Historical Data

XSUSHI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 1.38
-3.79%
$ 36.04 million $ 14,858
Apr 25, 2023 $ 1.44
+1.87%
$ 37.53 million $ 13,381
Apr 24, 2023 $ 1.41
-1.78%
$ 36.78 million $ 3,309
Apr 23, 2023 $ 1.44
+1.03%
$ 37.56 million $ 2,956
Apr 22, 2023 $ 1.41
+2.54%
$ 36.91 million $ 4,229
Apr 21, 2023 $ 1.38
-4.60%
$ 36.12 million $ 4,686
Apr 20, 2023 $ 1.46
-3.58%
$ 37.99 million $ 6,708
Apr 19, 2023 $ 1.49
-8.52%
$ 38.88 million $ 6,770
Apr 18, 2023 $ 1.6
+0.08%
$ 41.93 million $ 76,897
Apr 17, 2023 $ 1.6
-3.26%
$ 42.37 million $ 5,644
Apr 16, 2023 $ 1.65
+4.01%
$ 43.91 million $ 11,204
Apr 15, 2023 $ 1.59
-0.76%
$ 42.25 million $ 289
Apr 14, 2023 $ 1.6
+2.77%
$ 42.55 million $ 6,747
Apr 13, 2023 $ 1.57
+1.87%
$ 41.61 million $ 8,923
Apr 12, 2023 $ 1.52
-0.42%
$ 43.71 million $ 4,188
Apr 11, 2023 $ 1.53
-0.72%
$ 44.07 million $ 5,886
Apr 10, 2023 $ 1.54
+1.46%
$ 44.58 million $ 5,667
Apr 9, 2023 $ 1.52
+2.52%
$ 44 million $ 41,978
Apr 8, 2023 $ 1.48
-1.53%
$ 42.67 million $ 5,600
Apr 7, 2023 $ 1.5
-1.28%
$ 43.35 million $ 10,243
Apr 6, 2023 $ 1.53
-0.50%
$ 44.14 million $ 10,360
Apr 5, 2023 $ 1.53
-1.03%
$ 44.29 million $ 8,959
Apr 4, 2023 $ 1.55
+5.60%
$ 44.72 million $ 8,609
Apr 3, 2023 $ 1.46
+3.23%
$ 42.15 million $ 6,064
Apr 2, 2023 $ 1.42
-3.95%
$ 40.94 million $ 45,998
Apr 1, 2023 $ 1.47
-0.49%
$ 42.55 million $ 7,563
Mar 31, 2023 $ 1.48
+1.98%
$ 42.76 million $ 3,809
Mar 30, 2023 $ 1.44
-0.11%
$ 41.58 million $ 12,544
Mar 29, 2023 $ 1.44
+3.47%
$ 41.73 million $ 7,949
Mar 28, 2023 $ 1.4
+3.38%
$ 40.36 million $ 11,369
Mar 27, 2023 $ 1.35
-4.53%
$ 38.6 million $ 8,753
Mar 26, 2023 $ 1.42
+3.00%
$ 40.38 million $ 11,640
Mar 25, 2023 $ 1.38
-0.75%
$ 39.23 million $ 6,991
Mar 24, 2023 $ 1.38
-6.79%
$ 39.4 million $ 37,076
Mar 23, 2023 $ 1.49
+5.44%
$ 42.47 million $ 26,800
Mar 22, 2023 $ 1.41
-10.07%
$ 50.7 million $ 90,073
Mar 21, 2023 $ 1.57
-0.04%
$ 56.37 million $ 54,225
Mar 20, 2023 $ 1.57
-6.25%
$ 56.78 million $ 29,986
Mar 19, 2023 $ 1.68
+2.11%
$ 60.8 million $ 5,321
Mar 18, 2023 $ 1.65
-1.67%
$ 59.61 million $ 23,901
Mar 17, 2023 $ 1.68
+6.16%
$ 60.7 million $ 18,310
Mar 16, 2023 $ 1.58
+2.52%
$ 57.43 million $ 42,177
Mar 15, 2023 $ 1.54
-8.87%
$ 56.02 million $ 27,996
Mar 14, 2023 $ 1.69
+1.13%
$ 61.45 million $ 23,445
Mar 13, 2023 $ 1.67
+6.29%
$ 61.12 million $ 93,288
Mar 12, 2023 $ 1.57
+7.58%
$ 57.42 million $ 58,024
Mar 11, 2023 $ 1.46
-1.13%
$ 53.23 million $ 47,338
Mar 10, 2023 $ 1.47
+3.64%
$ 53.93 million $ 128,225
Mar 9, 2023 $ 1.42
-6.38%
$ 52.17 million $ 18,737
Mar 8, 2023 $ 1.52
-5.48%
$ 55.9 million $ 16,912