xSUSHI Historical Data

XSUSHI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 1.7
-4.43%
$ 80.72 million $ 65,198
Jan 15, 2023 $ 1.78
+5.61%
$ 85.29 million $ 2.56 million
Jan 14, 2023 $ 1.68
+3.75%
$ 80.77 million $ 112,068
Jan 13, 2023 $ 1.62
+6.77%
$ 77.81 million $ 62,913
Jan 12, 2023 $ 1.52
+2.19%
$ 72.92 million $ 32,393
Jan 11, 2023 $ 1.48
-2.52%
$ 71.2 million $ 32,938
Jan 10, 2023 $ 1.52
+2.12%
$ 72.86 million $ 43,181
Jan 9, 2023 $ 1.48
+1.20%
$ 71.2 million $ 21,406
Jan 8, 2023 $ 1.46
+2.28%
$ 70.3 million $ 15,683
Jan 7, 2023 $ 1.43
+1.93%
$ 68.68 million $ 41,139
Jan 6, 2023 $ 1.4
+5.59%
$ 67.41 million $ 65,508
Jan 5, 2023 $ 1.33
+0.08%
$ 63.82 million $ 12,996
Jan 4, 2023 $ 1.33
+2.84%
$ 63.77 million $ 15,747
Jan 3, 2023 $ 1.29
-0.07%
$ 61.92 million $ 11,679
Jan 2, 2023 $ 1.29
+3.18%
$ 61.99 million $ 15,340
Jan 1, 2023 $ 1.25
+1.15%
$ 60.07 million $ 8,098
Dec 31, 2022 $ 1.24
-0.39%
$ 59.59 million $ 27,647
Dec 30, 2022 $ 1.25
-0.37%
$ 60.26 million $ 29,295
Dec 29, 2022 $ 1.26
-2.22%
$ 60.47 million $ 29,760
Dec 28, 2022 $ 1.29
-2.64%
$ 61.79 million $ 5,911
Dec 27, 2022 $ 1.32
-0.78%
$ 63.53 million $ 89,193
Dec 26, 2022 $ 1.33
+6.34%
$ 63.93 million $ 26,229
Dec 25, 2022 $ 1.25
-0.96%
$ 60.14 million $ 5,013
Dec 24, 2022 $ 1.26
-0.46%
$ 60.69 million $ 10,954
Dec 23, 2022 $ 1.27
+0.01%
$ 60.97 million $ 13,676
Dec 22, 2022 $ 1.27
+0.83%
$ 60.91 million $ 7,170
Dec 21, 2022 $ 1.25
-3.09%
$ 60.19 million $ 14,568
Dec 20, 2022 $ 1.29
+3.27%
$ 62.59 million $ 59,378
Dec 19, 2022 $ 1.25
-8.03%
$ 60.62 million $ 70,246
Dec 18, 2022 $ 1.37
+0.62%
$ 66.09 million $ 17,034
Dec 17, 2022 $ 1.36
+2.85%
$ 65.68 million $ 70,086
Dec 16, 2022 $ 1.32
-12.13%
$ 63.82 million $ 34,394
Dec 15, 2022 $ 1.5
-1.08%
$ 72.59 million $ 47,659
Dec 14, 2022 $ 1.52
-2.73%
$ 74.09 million $ 9,280
Dec 13, 2022 $ 1.57
+1.84%
$ 77.86 million $ 15,175
Dec 12, 2022 $ 1.54
+0.27%
$ 76.29 million $ 10,056
Dec 11, 2022 $ 1.53
-3.57%
$ 76 million $ 17,977
Dec 10, 2022 $ 1.59
-0.29%
$ 78.75 million $ 2,924
Dec 9, 2022 $ 1.57
-1.24%
$ 78.12 million $ 19,106
Dec 8, 2022 $ 1.59
+2.89%
$ 79.1 million $ 3.23 million
Dec 7, 2022 $ 1.56
-8.12%
$ 78.55 million $ 220,807
Dec 6, 2022 $ 1.7
-8.88%
$ 89.3 million $ 355,538
Dec 5, 2022 $ 1.87
+3.59%
$ 97.86 million $ 54,907
Dec 4, 2022 $ 1.8
+1.20%
$ 94.11 million $ 21,335
Dec 3, 2022 $ 1.78
-4.77%
$ 93.11 million $ 21,707
Dec 2, 2022 $ 1.86
-0.41%
$ 97.68 million $ 29,954
Dec 1, 2022 $ 1.87
-5.34%
$ 98.3 million $ 51,395
Nov 30, 2022 $ 1.98
+5.49%
$ 103.68 million $ 74,408
Nov 29, 2022 $ 1.87
+4.46%
$ 97.71 million $ 86,330
Nov 28, 2022 $ 1.79
+4.13%
$ 93.72 million $ 117,532