HoldCoin Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0000243
+0.00%
$ 242,830 $ 544
12:21 PM $ 0.0000252
+0.00%
$ 242,830 $ 544
12:20 PM $ 0.0000252
+0.00%
$ 242,830 $ 540
12:19 PM $ 0.0000252
+0.00%
$ 251,960 $ 540
12:18 PM $ 0.0000252
+0.00%
$ 251,960 $ 540
12:17 PM $ 0.0000252
+0.00%
$ 251,960 $ 540
12:16 PM $ 0.0000252
+0.00%
$ 251,960 $ 540
12:15 PM $ 0.0000252
+0.00%
$ 251,960 $ 540
12:14 PM $ 0.0000243
+0.00%
$ 242,830 $ 540
12:13 PM $ 0.0000243
+0.00%
$ 242,830 $ 536
12:12 PM $ 0.0000243
+0.00%
$ 242,830 $ 536
12:11 PM $ 0.0000243
+0.00%
$ 242,830 $ 536
12:10 PM $ 0.0000243
+0.00%
$ 242,830 $ 536
12:09 PM $ 0.0000243
+0.00%
$ 242,830 $ 536
12:08 PM $ 0.0000243
+0.00%
$ 242,830 $ 536
12:07 PM $ 0.0000252
+0.00%
$ 242,830 $ 532
12:06 PM $ 0.0000252
+0.00%
$ 242,830 $ 532
12:05 PM $ 0.0000252
+0.00%
$ 242,830 $ 532
12:04 PM $ 0.0000252
+0.00%
$ 251,960 $ 532
12:03 PM $ 0.0000252
+0.00%
$ 251,960 $ 532
12:02 PM $ 0.0000252
+0.00%
$ 251,960 $ 532
12:01 PM $ 0.0000252
+3.76%
$ 251,960 $ 528
12:00 PM $ 0.0000243
+0.00%
$ 251,960 $ 528
11:59 AM $ 0.0000243
+0.00%
$ 242,830 $ 528
11:58 AM $ 0.0000243
+0.00%
$ 242,830 $ 528
11:57 AM $ 0.0000243
+0.00%
$ 242,830 $ 528
11:56 AM $ 0.0000252
+0.00%
$ 242,830 $ 524
11:55 AM $ 0.0000252
+0.00%
$ 242,830 $ 524
11:54 AM $ 0.0000252
+0.00%
$ 251,960 $ 524
11:53 AM $ 0.0000252
+0.00%
$ 251,960 $ 524
11:52 AM $ 0.0000252
+0.00%
$ 251,960 $ 524
11:51 AM $ 0.0000252
+0.00%
$ 251,960 $ 524
11:50 AM $ 0.0000243
+0.00%
$ 251,960 $ 520
11:49 AM $ 0.0000243
+0.00%
$ 242,830 $ 520
11:48 AM $ 0.0000252
+0.00%
$ 242,830 $ 516
11:47 AM $ 0.0000252
+0.00%
$ 242,830 $ 516
11:46 AM $ 0.0000252
+0.00%
$ 242,830 $ 516
11:45 AM $ 0.0000252
+0.00%
$ 242,830 $ 516
11:44 AM $ 0.0000252
+0.00%
$ 251,860 $ 516
11:43 AM $ 0.0000252
+0.00%
$ 251,860 $ 516
11:42 AM $ 0.0000243
+0.00%
$ 251,860 $ 516
11:41 AM $ 0.0000243
+0.00%
$ 251,860 $ 512
11:40 AM $ 0.0000243
+0.00%
$ 251,860 $ 512
11:39 AM $ 0.0000243
+0.00%
$ 242,830 $ 508
11:38 AM $ 0.0000252
+0.00%
$ 242,830 $ 508
11:37 AM $ 0.0000252
+0.00%
$ 242,830 $ 508
11:36 AM $ 0.0000252
+0.00%
$ 242,830 $ 508
11:35 AM $ 0.0000252
+0.00%
$ 242,830 $ 508
11:34 AM $ 0.0000252
+0.00%
$ 251,960 $ 508
11:33 AM $ 0.0000252
+0.00%
$ 251,960 $ 508