HoldCoin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0000252
+0.00%
$ 251,960 $ 465
2:32 PM $ 0.0000252
+0.00%
$ 251,960 $ 465
2:31 PM $ 0.0000252
+0.00%
$ 251,960 $ 465
2:30 PM $ 0.0000252
+0.00%
$ 251,960 $ 465
2:29 PM $ 0.0000252
+0.00%
$ 251,960 $ 461
2:28 PM $ 0.0000252
+0.00%
$ 251,960 $ 461
2:27 PM $ 0.0000252
+0.00%
$ 251,960 $ 461
2:26 PM $ 0.0000252
+0.00%
$ 251,960 $ 461
2:25 PM $ 0.0000252
+0.00%
$ 251,960 $ 461
2:24 PM $ 0.0000252
+0.00%
$ 251,960 $ 461
2:23 PM $ 0.0000243
+0.00%
$ 251,960 $ 461
2:22 PM $ 0.0000243
+0.00%
$ 251,960 $ 457
2:21 PM $ 0.0000243
+0.00%
$ 251,960 $ 457
2:20 PM $ 0.0000243
+0.00%
$ 251,960 $ 457
2:19 PM $ 0.0000243
+0.00%
$ 242,850 $ 457
2:18 PM $ 0.0000243
+0.00%
$ 242,850 $ 453
2:17 PM $ 0.0000242
+0.00%
$ 242,850 $ 453
2:16 PM $ 0.0000242
+0.00%
$ 242,850 $ 443
2:15 PM $ 0.0000242
+0.00%
$ 242,850 $ 443
2:14 PM $ 0.0000252
+0.00%
$ 251,960 $ 436
2:13 PM $ 0.0000252
+0.00%
$ 251,960 $ 436
2:12 PM $ 0.0000243
+0.00%
$ 251,960 $ 432
2:11 PM $ 0.0000243
+0.00%
$ 251,960 $ 432
2:10 PM $ 0.0000243
+0.00%
$ 251,960 $ 435
2:09 PM $ 0.0000243
+0.00%
$ 242,850 $ 435
2:08 PM $ 0.0000243
+0.00%
$ 242,850 $ 436
2:07 PM $ 0.0000243
+0.00%
$ 242,850 $ 436
2:06 PM $ 0.0000243
+0.00%
$ 242,850 $ 436
2:05 PM $ 0.0000252
+0.00%
$ 242,850 $ 436
2:04 PM $ 0.0000252
+0.00%
$ 251,960 $ 436
2:03 PM $ 0.0000252
+0.00%
$ 251,960 $ 436
2:02 PM $ 0.0000252
+0.00%
$ 251,960 $ 436
2:01 PM $ 0.0000243
+0.00%
$ 251,960 $ 436
2:00 PM $ 0.0000243
+0.00%
$ 251,960 $ 436
1:59 PM $ 0.0000243
+0.00%
$ 242,850 $ 436
1:58 PM $ 0.0000243
+0.00%
$ 242,850 $ 436
1:57 PM $ 0.0000243
+0.00%
$ 242,850 $ 436
1:56 PM $ 0.0000243
+0.00%
$ 242,850 $ 436
1:55 PM $ 0.0000243
+0.00%
$ 242,850 $ 436
1:54 PM $ 0.0000243
+0.00%
$ 242,850 $ 436
1:53 PM $ 0.0000252
+0.00%
$ 242,850 $ 451
1:52 PM $ 0.0000252
+0.00%
$ 242,850 $ 468
1:51 PM $ 0.0000252
+0.00%
$ 242,850 $ 468
1:50 PM $ 0.0000252
+0.00%
$ 242,850 $ 468
1:49 PM $ 0.0000252
+0.00%
$ 251,960 $ 468
1:48 PM $ 0.0000252
+0.00%
$ 251,960 $ 472
1:47 PM $ 0.0000252
+0.00%
$ 251,960 $ 472
1:46 PM $ 0.0000243
+0.00%
$ 251,960 $ 468
1:45 PM $ 0.0000243
+0.00%
$ 251,960 $ 468
1:44 PM $ 0.0000243
+0.00%
$ 242,830 $ 468
Download