HoldCoin Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000026
+5.57%
$ 259,530 $ 1,094
Jun 23, 10 AM $ 0.0000246
-5.24%
$ 245,830 $ 1,077
Jun 23, 9 AM $ 0.0000259
+0.00%
$ 259,430 $ 1,066
Jun 23, 8 AM $ 0.0000259
+0.00%
$ 259,430 $ 1,046
Jun 23, 5 AM $ 0.0000246
+0.00%
$ 245,850 $ 949
Jun 23, 4 AM $ 0.0000246
+0.00%
$ 245,850 $ 909
Jun 23, 3 AM $ 0.0000246
-2.41%
$ 245,850 $ 857
Jun 23, 2 AM $ 0.0000252
+0.00%
$ 251,910 $ 826
Jun 23, 1 AM $ 0.0000252
+0.00%
$ 251,910 $ 846
Jun 23, 12 AM $ 0.0000252
+0.02%
$ 251,910 $ 949
Jun 22, 11 PM $ 0.0000252
+3.72%
$ 251,850 $ 897
Jun 22, 10 PM $ 0.0000243
-3.64%
$ 242,810 $ 894
Jun 22, 9 PM $ 0.0000243
-3.56%
$ 243,010 $ 892
Jun 22, 8 PM $ 0.0000252
+0.00%
$ 251,970 $ 885
Jun 22, 7 PM $ 0.0000252
+3.44%
$ 251,970 $ 847
Jun 22, 6 PM $ 0.0000244
+0.32%
$ 243,590 $ 853
Jun 22, 5 PM $ 0.0000243
-3.91%
$ 242,810 $ 851
Jun 22, 4 PM $ 0.0000253
+0.10%
$ 252,700 $ 851
Jun 22, 3 PM $ 0.0000252
+0.10%
$ 252,450 $ 936
Jun 22, 2 PM $ 0.0000252
+3.62%
$ 252,200 $ 952
Jun 22, 1 PM $ 0.0000243
-3.68%
$ 243,100 $ 967
Jun 22, 12 PM $ 0.0000252
+0.00%
$ 252,400 $ 950
Jun 22, 11 AM $ 0.0000252
+0.00%
$ 252,400 $ 914
Jun 22, 10 AM $ 0.0000252
+4.25%
$ 252,400 $ 882
Jun 22, 9 AM $ 0.0000242
+0.00%
$ 242,110 $ 856
Jun 22, 8 AM $ 0.0000242
+0.00%
$ 242,110 $ 856
Jun 22, 7 AM $ 0.0000242
-4.35%
$ 242,110 $ 872
Jun 22, 6 AM $ 0.0000253
+1.01%
$ 253,110 $ 776
Jun 22, 5 AM $ 0.0000251
+0.00%
$ 250,570 $ 776
Jun 22, 4 AM $ 0.0000251
+0.00%
$ 250,570 $ 776
Jun 22, 3 AM $ 0.0000251
+0.00%
$ 250,570 $ 776
Jun 22, 2 AM $ 0.0000251
+4.49%
$ 250,570 $ 776
Jun 22, 1 AM $ 0.000024
-4.28%
$ 239,810 $ 758
Jun 22, 12 AM $ 0.0000251
+0.00%
$ 250,520 $ 654
Jun 21, 11 PM $ 0.0000251
+4.03%
$ 250,520 $ 667
Jun 21, 10 PM $ 0.0000241
-3.87%
$ 240,820 $ 667
Jun 21, 9 PM $ 0.0000251
+4.02%
$ 250,510 $ 674
Jun 21, 8 PM $ 0.0000241
-0.07%
$ 240,820 $ 741
Jun 21, 7 PM $ 0.0000241
-3.84%
$ 241,000 $ 740
Jun 21, 6 PM $ 0.0000251
+4.43%
$ 250,620 $ 721
Jun 21, 5 PM $ 0.000024
-4.19%
$ 240,000 $ 699
Jun 21, 4 PM $ 0.000025
+3.45%
$ 250,490 $ 696
Jun 21, 3 PM $ 0.0000242
-3.58%
$ 242,140 $ 626
Jun 21, 2 PM $ 0.0000251
+3.60%
$ 251,130 $ 627
Jun 21, 1 PM $ 0.0000242
-3.73%
$ 242,400 $ 616
Jun 21, 12 PM $ 0.0000252
+0.00%
$ 251,790 $ 642
Jun 21, 11 AM $ 0.0000252
+0.29%
$ 251,790 $ 696
Jun 21, 10 AM $ 0.0000251
+0.00%
$ 251,070 $ 740
Jun 21, 9 AM $ 0.0000251
+0.00%
$ 251,070 $ 761
Jun 21, 8 AM $ 0.0000251
-0.03%
$ 251,070 $ 765