Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.0₅87
+0.00%
$86,980 $305
Today, at 8 PM $0.0₅835
+0.22%
$83,480 $303
Today, at 7 PM $0.0₅833
-1.59%
$83,300 $304
Today, at 6 PM $0.0₅846
+0.00%
$84,650 $293
Today, at 5 PM $0.0₅846
+1.68%
$84,650 $293
Today, at 4 PM $0.0₅833
-7.40%
$83,250 $275
Today, at 3 PM $0.0₅899
+2.33%
$89,900 $332
Today, at 2 PM $0.0₅878
+5.59%
$87,850 $273
Today, at 1 PM $0.0₅832
+0.06%
$83,200 $291
Today, at 12 PM $0.0₅831
+0.00%
$83,150 $287
Today, at 11 AM $0.0₅831
+0.00%
$83,150 $287
Today, at 10 AM $0.0₅831
+0.00%
$83,150 $287
Today, at 9 AM $0.0₅831
-0.29%
$83,150 $287
Today, at 8 AM $0.0₅834
-3.33%
$83,390 $286
Today, at 7 AM $0.0₅863
+0.00%
$86,260 $206
Today, at 6 AM $0.0₅863
+0.00%
$86,260 $206
Today, at 5 AM $0.0₅863
+0.00%
$86,260 $206
Today, at 4 AM $0.0₅863
+0.00%
$86,260 $218
Today, at 3 AM $0.0₅863
-3.07%
$86,260 $226
Today, at 2 AM $0.0₅89
+0.00%
$88,990 $224
Today, at 1 AM $0.0₅89
+0.00%
$88,990 $224
Today, at 12 AM $0.0₅89
+5.76%
$88,990 $224
Yesterday, at 11 PM $0.0₅841
+0.00%
$84,140 $200
Yesterday, at 10 PM $0.0₅841
-1.36%
$84,140 $200
Yesterday, at 9 PM $0.0₅853
-3.95%
$85,300 $183
Yesterday, at 8 PM $0.0₅888
+0.00%
$88,810 $175
Yesterday, at 7 PM $0.0₅888
-0.05%
$88,810 $170
Yesterday, at 6 PM $0.0₅889
+0.00%
$88,850 $167
Yesterday, at 5 PM $0.0₅889
+0.00%
$88,850 $167
Yesterday, at 4 PM $0.0₅889
-0.13%
$88,850 $168
Yesterday, at 3 PM $0.0₅89
+4.29%
$88,970 $104
Yesterday, at 2 PM $0.0₅853
+0.01%
$85,310 $97
Yesterday, at 1 PM $0.0₅853
+0.00%
$85,300 $84
Yesterday, at 12 PM $0.0₅853
+0.00%
$85,300 $90
Yesterday, at 11 AM $0.0₅853
+0.00%
$85,300 $90
Yesterday, at 10 AM $0.0₅853
+0.00%
$85,300 $99
Yesterday, at 9 AM $0.0₅853
-5.12%
$85,300 $108
Yesterday, at 8 AM $0.0₅899
+6.86%
$89,900 $104
Yesterday, at 7 AM $0.0₅841
+0.00%
$84,130 $66
Yesterday, at 6 AM $0.0₅841
+0.00%
$84,130 $70
Yesterday, at 5 AM $0.0₅841
-0.02%
$84,130 $70
Yesterday, at 4 AM $0.0₅841
+0.02%
$84,150 $58
Yesterday, at 3 AM $0.0₅841
+0.00%
$84,130 $49
Yesterday, at 2 AM $0.0₅841
+0.00%
$84,130 $49
Yesterday, at 1 AM $0.0₅841
+0.00%
$84,130 $49
Yesterday, at 12 AM $0.0₅841
+0.00%
$84,130 $49
Oct 1, 11 PM $0.0₅841
+0.00%
$84,130 $45
Oct 1, 10 PM $0.0₅841
+0.00%
$84,130 $49
Oct 1, 9 PM $0.0₅841
+0.00%
$84,130 $49
Oct 1, 8 PM $0.0₅841
+0.00%
$84,130 $49
Download