Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $114,129.91
+0.66%
$34.12 million $72,659
May 11, 2024 $113,297.31
-0.01%
$33.88 million $72,129
May 10, 2024 $113,339.98
-4.25%
$33.89 million $72,157
May 9, 2024 $118,405.44
+2.20%
$35.4 million $75,381
May 8, 2024 $115,894.72
-1.82%
$34.65 million $73,783
May 7, 2024 $22,772.17
-0.99%
$6.81 million $48
May 6, 2024 $22,991.41
-2.29%
$6.87 million $49
May 5, 2024 $23,544.53
-80.63%
$7.04 million $1,792
May 4, 2024 $121,478.78
+0.37%
$36.32 million $77,338
May 3, 2024 $120,905.18
+3.73%
$36.15 million $76,973
May 2, 2024 $116,661.75
+0.53%
$34.88 million $74,271
May 1, 2024 $115,960.93
-1.30%
$34.73 million $73,825
Apr 30, 2024 $117,763.87
-5.98%
$35.21 million $74,973
Apr 29, 2024 $125,216.24
-1.46%
$37.44 million $79,717
Apr 28, 2024 $126,953.33
+0.09%
$37.96 million $80,823
Apr 27, 2024 $127,079.26
+4.18%
$38 million $80,903
Apr 26, 2024 $121,981.3
-0.84%
$36.47 million $77,658
Apr 25, 2024 $123,020.73
+0.61%
$36.78 million $78,320
Apr 24, 2024 $122,270.27
-2.43%
$36.56 million $77,842
Apr 23, 2024 $125,270.67
+0.53%
$37.46 million $79,752
Apr 22, 2024 $124,617.64
+1.67%
$37.26 million $79,336
Apr 21, 2024 $122,568.05
-0.28%
$36.65 million $78,031
Apr 20, 2024 $122,725.62
+3.08%
$36.69 million $78,132
Apr 19, 2024 $119,343.11
+0.00%
$35.68 million $75,978
Apr 18, 2024 $119,294.49
+2.61%
$35.67 million $75,947
Apr 17, 2024 $116,230.31
-3.23%
$34.75 million $73,997
Apr 16, 2024 $120,037.21
-0.62%
$35.89 million $76,420
Apr 15, 2024 $120,793.48
-1.68%
$36.12 million $76,902
Apr 14, 2024 $122,782.61
+4.92%
$36.71 million $78,168
Apr 13, 2024 $117,536.7
-6.81%
$35.14 million $74,828
Apr 12, 2024 $126,247.7
-7.46%
$37.75 million $80,374
Apr 11, 2024 $136,604.55
-1.01%
$40.84 million $86,968
Apr 10, 2024 $137,848.76
+0.95%
$41.22 million $87,760
Apr 9, 2024 $136,515.39
-5.14%
$40.82 million $86,911
Apr 8, 2024 $143,921.67
+7.00%
$43.03 million $91,626
Apr 7, 2024 $134,493.05
+3.02%
$40.21 million $85,623
Apr 6, 2024 $130,780.38
+1.26%
$39.1 million $83,260
Apr 5, 2024 $129,339.33
-0.13%
$38.67 million $82,342
Apr 4, 2024 $129,505.14
+0.42%
$38.72 million $82,448
Apr 3, 2024 $129,133.38
+1.17%
$38.61 million $82,211
Apr 2, 2024 $127,542.95
-6.57%
$38.13 million $81,199
Apr 1, 2024 $136,536.25
-3.80%
$40.82 million $86,924
Mar 31, 2024 $141,827.14
+3.96%
$42.41 million $90,293
Mar 30, 2024 $136,485.61
-0.10%
$40.81 million $86,892
Mar 29, 2024 $136,705.39
-1.41%
$40.87 million $87,032
Mar 28, 2024 $138,691.83
+1.69%
$41.47 million $88,296
Mar 27, 2024 $136,483.24
-2.31%
$40.81 million $86,890
Mar 26, 2024 $139,822.43
-0.01%
$41.81 million $89,016
Mar 25, 2024 $139,759.94
+3.88%
$41.79 million $88,976
Mar 24, 2024 $134,504.92
+3.56%
$40.22 million $85,631