Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $133,963.42
+0.08%
$40.05 million $85,286
Jun 30, 2024 $133,946.5
+1.86%
$40.05 million $85,275
Jun 29, 2024 $131,442.96
-0.08%
$39.3 million $83,682
Jun 28, 2024 $131,575.09
-2.03%
$39.34 million $83,766
Jun 27, 2024 $134,209.35
+2.26%
$40.13 million $85,443
Jun 26, 2024 $131,183.6
-0.77%
$39.22 million $83,516
Jun 25, 2024 $132,223.05
+1.29%
$39.53 million $84,178
Jun 24, 2024 $130,787.07
-1.81%
$39.1 million $83,264
Jun 23, 2024 $133,222.96
-2.13%
$39.83 million $84,815
Jun 22, 2024 $136,132.8
-0.61%
$40.7 million $86,667
Jun 21, 2024 $136,952.9
+0.13%
$40.95 million $87,189
Jun 20, 2024 $136,851.39
-1.29%
$40.92 million $87,125
Jun 19, 2024 $138,458.78
+2.07%
$41.4 million $88,148
Jun 18, 2024 $135,497.41
-0.93%
$40.51 million $86,263
Jun 17, 2024 $136,703.29
-3.13%
$40.87 million $87,030
Jun 16, 2024 $141,023.75
+1.50%
$42.17 million $89,781
Jun 15, 2024 $138,881.16
+2.42%
$41.52 million $88,417
Jun 14, 2024 $135,593.93
+0.34%
$40.54 million $86,324
Jun 13, 2024 $135,061.88
-2.59%
$40.38 million $85,986
Jun 12, 2024 $138,669.05
+1.77%
$41.46 million $88,282
Jun 11, 2024 $136,277.45
-4.60%
$40.75 million $86,759
Jun 10, 2024 $142,832.11
-1.03%
$42.71 million $90,932
Jun 9, 2024 $144,309.33
+0.66%
$43.15 million $91,873
Jun 8, 2024 $143,407.5
+0.12%
$42.88 million $91,299
Jun 7, 2024 $143,289.51
-3.47%
$42.84 million $91,224
Jun 6, 2024 $148,467.95
-1.35%
$44.39 million $94,520
Jun 5, 2024 $150,667.98
+1.52%
$45.05 million $95,921
Jun 4, 2024 $148,511.98
+1.23%
$44.4 million $94,548
Jun 3, 2024 $146,688.79
-0.44%
$43.86 million $93,388
Jun 2, 2024 $147,402.24
-0.80%
$44.07 million $93,842
Jun 1, 2024 $148,598.43
+1.39%
$44.43 million $94,603
May 31, 2024 $146,608.49
+0.45%
$43.83 million $93,337
May 30, 2024 $146,023.27
-0.46%
$43.66 million $92,964
May 29, 2024 $146,761.93
-1.93%
$43.88 million $93,434
May 28, 2024 $149,667.21
-1.32%
$44.75 million $95,284
May 27, 2024 $151,743.75
+1.82%
$45.37 million $96,606
May 26, 2024 $149,006.1
+2.03%
$44.55 million $94,863
May 25, 2024 $146,014.97
+0.58%
$43.66 million $92,959
May 24, 2024 $145,175.76
-1.31%
$43.41 million $92,424
May 23, 2024 $146,669.67
+0.71%
$43.85 million $93,375
May 22, 2024 $145,693.15
-1.28%
$43.56 million $92,754
May 21, 2024 $147,643.5
+3.55%
$44.14 million $93,995
May 20, 2024 $142,297.42
+18.91%
$42.55 million $90,592
May 19, 2024 $119,663.52
-1.62%
$35.78 million $76,182
May 18, 2024 $121,568.82
+0.94%
$36.35 million $77,395
May 17, 2024 $120,472.23
+5.05%
$36.02 million $76,697
May 16, 2024 $114,678.68
-3.01%
$34.29 million $73,009
May 15, 2024 $118,147.85
+5.28%
$35.33 million $75,217
May 14, 2024 $112,218.14
-2.31%
$33.55 million $71,442
May 13, 2024 $114,811.86
+0.67%
$34.33 million $73,094