Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unisocks Edition 0 Historical Data

SOCKS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2024 $130,401.82
+0.47%
$38.99 million $83,019
Mar 22, 2024 $129,383.43
-4.89%
$38.68 million $82,370
Mar 21, 2024 $135,952.23
-0.64%
$40.65 million $86,552
Mar 20, 2024 $136,728.08
+10.98%
$40.88 million $87,046
Mar 19, 2024 $123,384.15
-10.04%
$36.89 million $78,551
Mar 18, 2024 $137,279.99
-3.32%
$41.05 million $87,398
Mar 17, 2024 $142,201.52
+3.60%
$42.52 million $90,531
Mar 16, 2024 $137,233.99
-5.70%
$41.03 million $87,368
Mar 15, 2024 $145,674.11
-3.66%
$43.56 million $92,742
Mar 14, 2024 $151,185.83
-2.98%
$45.2 million $96,251
Mar 13, 2024 $155,980.46
+0.65%
$46.64 million $99,303
Mar 12, 2024 $154,850.04
-2.23%
$46.3 million $98,583
Mar 11, 2024 $158,481.26
+4.91%
$47.38 million $100,895
Mar 10, 2024 $151,208.5
-0.61%
$45.21 million $96,265
Mar 9, 2024 $152,145.44
+0.56%
$45.49 million $96,862
Mar 8, 2024 $151,343.29
-1.16%
$45.25 million $96,351
Mar 7, 2024 $50,675.26
-65.90%
$15.15 million $7,955
Mar 6, 2024 $148,896.96
+14.31%
$44.52 million $94,793
Mar 5, 2024 $130,645.25
-7.56%
$39.06 million $97,866
Mar 4, 2024 $141,347.95
+4.02%
$42.26 million $89,987
Mar 3, 2024 $135,765.74
+1.86%
$40.59 million $86,434
Mar 2, 2024 $133,212.09
-0.41%
$39.83 million $84,808
Mar 1, 2024 $133,776.45
+2.73%
$40 million $85,167
Feb 29, 2024 $130,419.54
-1.04%
$38.99 million $83,030
Feb 28, 2024 $131,575.63
+4.17%
$39.34 million $83,766
Feb 27, 2024 $126,260.58
+2.06%
$37.75 million $80,382
Feb 26, 2024 $123,713.93
+2.07%
$36.99 million $78,761
Feb 25, 2024 $121,234.46
+4.07%
$36.25 million $77,182
Feb 24, 2024 $116,412.24
+2.33%
$34.81 million $74,112
Feb 23, 2024 $113,937.09
-1.51%
$34.07 million $72,537
Feb 22, 2024 $115,711.41
+0.09%
$34.6 million $73,666
Feb 21, 2024 $115,765.69
-1.41%
$34.61 million $73,701
Feb 20, 2024 $117,414.12
+2.38%
$35.11 million $74,750
Feb 19, 2024 $114,614.04
+2.23%
$34.27 million $72,968
Feb 18, 2024 $111,909.36
+168.71%
$33.46 million $71,246
Feb 17, 2024 $41,653.67
-61.83%
$12.45 million $3,374
Feb 16, 2024 $109,218.8
-0.64%
$32.66 million $69,533
Feb 15, 2024 $109,882.63
+1.66%
$32.85 million $69,955
Feb 14, 2024 $108,099.72
+5.14%
$32.32 million $68,820
Feb 13, 2024 $102,830.08
-0.62%
$30.75 million $65,466
Feb 12, 2024 $103,426.78
+6.02%
$30.92 million $65,845
Feb 11, 2024 $97,512.63
+150.18%
$29.16 million $62,080
Feb 10, 2024 $38,971.7
-3.75%
$11.65 million $10,879
Feb 9, 2024 $40,497.19
+7.40%
$12.11 million $13,021
Feb 8, 2024 $37,710.59
-60.05%
$11.28 million $80,494
Feb 7, 2024 $94,398.23
+2.17%
$28.22 million $60,097
Feb 6, 2024 $92,447.2
+3.17%
$27.64 million $58,855
Feb 5, 2024 $89,603.29
+0.50%
$26.79 million $57,045
Feb 4, 2024 $89,178.46
-0.24%
$26.66 million $56,774
Feb 3, 2024 $89,373.3
-0.60%
$26.72 million $56,898