Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $25,900.46
+1.10%
$7.74 million $2,974
Nov 27, 2024 $25,694.29
+9.21%
$7.71 million $3
Nov 26, 2024 $23,456.72
-1.69%
$6.98 million $1,343
Nov 25, 2024 $24,107.28
+3.37%
$7.21 million $27
Nov 24, 2024 $23,037.92
-1.05%
$6.89 million $1,670
Nov 23, 2024 $23,699.84
+31.05%
$7.09 million $4,762
Nov 22, 2024 $18,083.56
-26.16%
$5.41 million $67,024
Nov 21, 2024 $24,486.33
+12.38%
$7.31 million $2,179
Nov 20, 2024 $21,716.51
+0.12%
$6.5 million $519
Nov 19, 2024 $21,593.5
-1.40%
$6.46 million $3,642
Nov 18, 2024 $22,056.68
-81.59%
$6.59 million $981
Nov 17, 2024 $119,755.42
-1.82%
$35.81 million $76,241
Nov 16, 2024 $121,881.19
+1.41%
$36.44 million $77,594
Nov 15, 2024 $120,296.56
+0.75%
$35.97 million $76,585
Nov 14, 2024 $119,039.53
-4.08%
$35.59 million $75,785
Nov 13, 2024 $124,113.6
-1.83%
$37.11 million $79,015
Nov 12, 2024 $126,759.68
-3.19%
$37.9 million $80,700
Nov 11, 2024 $131,428
+5.92%
$39.3 million $83,672
Nov 10, 2024 $124,196.54
+2.31%
$37.13 million $79,068
Nov 9, 2024 $121,853.68
+5.77%
$36.43 million $77,577
Nov 8, 2024 $115,363.15
+2.03%
$34.49 million $73,445
Nov 7, 2024 $112,772.88
+6.54%
$33.72 million $71,795
Nov 6, 2024 $105,996.3
+12.30%
$31.69 million $67,481
Nov 5, 2024 $94,358.19
+0.95%
$28.21 million $60,072
Nov 4, 2024 $93,372.83
-2.43%
$27.92 million $59,445
Nov 3, 2024 $95,767.55
-1.37%
$28.63 million $60,969
Nov 2, 2024 $97,050.86
-0.88%
$29.02 million $61,786
Nov 1, 2024 $97,865.41
-0.31%
$29.26 million $62,305
Oct 31, 2024 $98,077.95
-5.34%
$29.32 million $62,440
Oct 30, 2024 $103,531.68
+0.75%
$30.96 million $65,912
Oct 29, 2024 $102,755.7
+2.82%
$30.72 million $65,418
Oct 28, 2024 $99,948.56
+2.38%
$29.88 million $63,631
Oct 27, 2024 $97,679.77
+1.09%
$29.21 million $62,187
Oct 26, 2024 $96,652.32
+1.89%
$28.9 million $61,533
Oct 25, 2024 $94,741.67
-4.10%
$28.33 million $60,316
Oct 24, 2024 $98,734.05
+0.51%
$29.52 million $62,858
Oct 23, 2024 $98,336.37
-3.78%
$29.4 million $62,605
Oct 22, 2024 $102,100.52
-1.78%
$30.53 million $65,001
Oct 21, 2024 $103,861.91
-2.80%
$31.05 million $66,122
Oct 20, 2024 $106,968.5
+3.65%
$31.98 million $68,100
Oct 19, 2024 $103,180.01
+0.29%
$30.85 million $65,688
Oct 18, 2024 $102,897.82
+1.41%
$30.77 million $65,509
Oct 17, 2024 $101,427.35
-0.44%
$30.33 million $64,572
Oct 16, 2024 $101,709.07
+0.21%
$30.41 million $64,752
Oct 15, 2024 $101,480.69
-0.94%
$30.34 million $64,606
Oct 14, 2024 $102,426.07
+6.68%
$30.62 million $65,208
Oct 13, 2024 $96,039.21
-0.54%
$28.72 million $61,142
Oct 12, 2024 $96,457.74
+1.51%
$28.84 million $61,409
Oct 11, 2024 $94,934.84
+2.32%
$28.38 million $60,439
Oct 10, 2024 $92,826.85
+0.52%
$27.75 million $59,097