Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $93,387.54
-1.72%
$27.92 million $59,454
Oct 8, 2024 $95,215.12
+0.67%
$28.47 million $60,618
Oct 7, 2024 $94,633.52
-0.28%
$28.29 million $60,247
Oct 6, 2024 $94,876.43
+0.91%
$28.37 million $60,402
Oct 5, 2024 $94,110.49
-0.07%
$28.14 million $59,914
Oct 4, 2024 $94,098.11
+2.76%
$28.13 million $59,906
Oct 3, 2024 $91,513.96
-0.54%
$27.36 million $58,261
Oct 2, 2024 $92,154.85
-3.48%
$27.55 million $58,669
Oct 1, 2024 $95,422.47
-5.87%
$28.53 million $60,750
Sep 30, 2024 $101,307.42
-2.13%
$30.29 million $64,496
Sep 29, 2024 $103,552.16
-0.64%
$30.96 million $65,925
Sep 28, 2024 $104,311.97
-0.64%
$31.19 million $66,409
Sep 27, 2024 $104,977.25
+2.44%
$31.39 million $66,832
Sep 26, 2024 $102,427.91
+1.91%
$30.63 million $65,209
Sep 25, 2024 $100,468.92
-2.75%
$30.04 million $63,962
Sep 24, 2024 $103,329.04
+0.21%
$30.89 million $65,783
Sep 23, 2024 $103,115.86
+2.67%
$30.83 million $65,647
Sep 22, 2024 $100,486.35
-1.29%
$30.04 million $63,973
Sep 21, 2024 $101,851.81
+2.19%
$30.45 million $64,843
Sep 20, 2024 $99,739.5
+3.84%
$29.82 million $63,498
Sep 19, 2024 $95,981.63
+3.47%
$28.7 million $61,106
Sep 18, 2024 $92,176.65
+1.10%
$27.56 million $58,683
Sep 17, 2024 $91,136.61
+1.95%
$27.25 million $58,021
Sep 16, 2024 $89,388.88
+0.07%
$26.73 million $56,908
Sep 15, 2024 $0.000449
-2.32%
$-- $1,442
Sep 14, 2024 $0.000459
-4.70%
$-- $891
Sep 13, 2024 $0.000456
+0.53%
$-- $93
Sep 12, 2024 $0.000454
+2.89%
$-- $498
Sep 11, 2024 $0.000442
-1.29%
$-- $11
Sep 10, 2024 $0.000447
-2.01%
$-- $179
Sep 9, 2024 $0.000457
+0.37%
$-- $725
Sep 8, 2024 $0.000455
-31.62%
$-- $12,252
Sep 7, 2024 $49,061.07
+2.33%
$14.67 million $83,959
Sep 6, 2024 $47,928.63
-47.92%
$14.33 million $96,043
Sep 5, 2024 $92,005.77
-3.57%
$27.51 million $58,574
Sep 4, 2024 $95,413.44
+1.00%
$28.53 million $60,744
Sep 3, 2024 $94,311.82
-4.55%
$28.2 million $60,042
Sep 2, 2024 $98,864.26
+4.83%
$29.56 million $62,941
Sep 1, 2024 $94,243.64
-3.49%
$28.18 million $59,999
Aug 31, 2024 $97,673.66
+0.35%
$29.2 million $62,183
Aug 30, 2024 $97,369.29
-0.80%
$29.11 million $61,989
Aug 29, 2024 $98,188.78
+0.80%
$29.36 million $62,511
Aug 28, 2024 $97,334.9
+2.47%
$29.1 million $61,967
Aug 27, 2024 $95,143.27
-8.82%
$28.46 million $60,572
Aug 26, 2024 $104,292.93
-2.54%
$31.18 million $66,397
Aug 25, 2024 $106,855.4
-0.66%
$31.95 million $68,028
Aug 24, 2024 $107,522.38
+1.05%
$32.15 million $68,453
Aug 23, 2024 $106,325.68
+4.52%
$31.79 million $67,691
Aug 22, 2024 $101,730.14
-0.70%
$30.42 million $64,765
Aug 21, 2024 $101,451.11
+1.37%
$30.33 million $64,588