Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $18,204.18
+1.93%
$5.44 million $775
Jan 20, 2025 $18,808.22
+5.77%
$-- $514
Jan 19, 2025 $17,832.59
-0.93%
$5.33 million $497
Jan 18, 2025 $17,995.39
-6.67%
$5.38 million $972
Jan 17, 2025 $19,290.56
-4.49%
$5.77 million $1,841
Jan 16, 2025 $20,186.74
-4.70%
$6.04 million $11,559
Jan 15, 2025 $21,278.87
+11.64%
$6.36 million $2,539
Jan 14, 2025 $19,086.37
+5.05%
$5.71 million $5,916
Jan 13, 2025 $18,120.73
-2.36%
$5.42 million $1,183
Jan 12, 2025 $18,969.44
-1.31%
$5.67 million $103
Jan 9, 2025 $19,622.73
+0.65%
$-- $95
Jan 8, 2025 $19,476.61
-0.69%
$5.82 million $95
Jan 7, 2025 $21,324.14
+4.61%
$-- $423
Jan 6, 2025 $20,372.25
-5.38%
$6.09 million $11,826
Jan 5, 2025 $21,989.03
+1.61%
$6.57 million $1,146
Jan 4, 2025 $21,662.16
+1.42%
$6.48 million $86
Jan 3, 2025 $21,345.48
+4.21%
$6.38 million $62
Jan 2, 2025 $20,477.62
+0.04%
$6.12 million $628
Jan 1, 2025 $20,310.13
+0.25%
$-- $45
Dec 31, 2024 $20,216.84
+1.46%
$6.04 million $113
Dec 30, 2024 $19,944.49
-2.21%
$5.96 million $86
Dec 29, 2024 $20,341.38
+0.48%
$6.08 million $13
Dec 28, 2024 $20,244.83
+0.08%
$6.05 million $716
Dec 27, 2024 $20,150.66
-0.14%
$6.02 million $93
Dec 26, 2024 $20,160.85
+0.00%
$6.03 million $27
Dec 25, 2024 $21,109.98
+2.14%
$-- $51
Dec 24, 2024 $21,144.54
+3.31%
$6.32 million $98
Dec 22, 2024 $19,840.82
+0.28%
$-- $64
Dec 21, 2024 $19,745.14
-4.68%
$5.9 million $63
Dec 20, 2024 $21,022.43
+1.82%
$6.29 million $36
Dec 19, 2024 $20,892.44
-0.50%
$6.25 million $377
Dec 18, 2024 $22,297.92
-5.53%
$6.67 million $263
Dec 17, 2024 $23,513.31
-4.51%
$7.03 million $277
Dec 16, 2024 $23,743.5
-0.67%
$7.1 million $5,669
Dec 15, 2024 $23,857.27
+3.23%
$7.13 million $69
Dec 14, 2024 $23,114.22
+0.13%
$6.91 million $1,273
Dec 13, 2024 $23,015.37
+6.51%
$6.88 million $669
Dec 12, 2024 $21,583.14
-7.78%
$6.45 million $22,936
Dec 11, 2024 $23,387.46
+3.35%
$7.17 million $6,103
Dec 10, 2024 $22,603.41
+0.15%
$6.76 million $297
Dec 9, 2024 $22,601.89
-4.85%
$6.76 million $4,794
Dec 8, 2024 $23,543.79
-2.25%
$7.04 million $5,362
Dec 7, 2024 $22,944.15
-3.78%
$6.86 million $3,765
Dec 6, 2024 $23,858.87
+8.91%
$7.13 million $3,269
Dec 5, 2024 $21,810.45
-6.58%
$6.52 million $401
Dec 3, 2024 $23,321.82
-3.56%
$6.97 million $218
Dec 2, 2024 $23,221.79
-1.61%
$7.18 million $4,135
Dec 1, 2024 $23,605.02
-2.40%
$7.07 million $1,030
Nov 30, 2024 $26,582.38
+6.87%
$7.97 million $7,166
Nov 29, 2024 $25,242.36
-2.38%
$7.55 million $2,683