Unisocks Edition 0 Historical Data

SOCKS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 20,244.83
+0.08%
$ 6.05 million $ 716
Dec 27, 2024 $ 20,150.66
-0.14%
$ 6.02 million $ 93
Dec 26, 2024 $ 20,160.85
+0.00%
$ 6.03 million $ 27
Dec 25, 2024 $ 21,109.98
+2.14%
$ -- $ 51
Dec 24, 2024 $ 21,144.54
+3.31%
$ 6.32 million $ 98
Dec 22, 2024 $ 19,840.82
+0.28%
$ -- $ 64
Dec 21, 2024 $ 19,745.14
-4.68%
$ 5.9 million $ 63
Dec 20, 2024 $ 21,022.43
+1.82%
$ 6.29 million $ 36
Dec 19, 2024 $ 20,892.44
-0.50%
$ 6.25 million $ 377
Dec 18, 2024 $ 22,297.92
-5.53%
$ 6.67 million $ 263
Dec 17, 2024 $ 23,513.31
-4.51%
$ 7.03 million $ 277
Dec 16, 2024 $ 23,743.5
-0.67%
$ 7.1 million $ 5,669
Dec 15, 2024 $ 23,857.27
+3.23%
$ 7.13 million $ 69
Dec 14, 2024 $ 23,114.22
+0.13%
$ 6.91 million $ 1,273
Dec 13, 2024 $ 23,015.37
+6.51%
$ 6.88 million $ 669
Dec 12, 2024 $ 21,583.14
-7.78%
$ 6.45 million $ 22,936
Dec 11, 2024 $ 23,387.46
+3.35%
$ 7.17 million $ 6,103
Dec 10, 2024 $ 22,603.41
+0.15%
$ 6.76 million $ 297
Dec 9, 2024 $ 22,601.89
-4.85%
$ 6.76 million $ 4,794
Dec 8, 2024 $ 23,543.79
-2.25%
$ 7.04 million $ 5,362
Dec 7, 2024 $ 22,944.15
-3.78%
$ 6.86 million $ 3,765
Dec 6, 2024 $ 23,858.87
+8.91%
$ 7.13 million $ 3,269
Dec 5, 2024 $ 21,810.45
-6.58%
$ 6.52 million $ 401
Dec 3, 2024 $ 23,321.82
-3.56%
$ 6.97 million $ 218
Dec 2, 2024 $ 23,221.79
-1.61%
$ 7.18 million $ 4,135
Dec 1, 2024 $ 23,605.02
-2.40%
$ 7.07 million $ 1,030
Nov 30, 2024 $ 26,582.38
+6.87%
$ 7.97 million $ 7,166
Nov 29, 2024 $ 25,242.36
-2.38%
$ 7.55 million $ 2,683
Nov 28, 2024 $ 25,900.46
+1.10%
$ 7.74 million $ 2,974
Nov 27, 2024 $ 25,694.29
+9.21%
$ 7.71 million $ 3
Nov 26, 2024 $ 23,456.72
-1.69%
$ 6.98 million $ 1,343
Nov 25, 2024 $ 24,107.28
+3.37%
$ 7.21 million $ 27
Nov 24, 2024 $ 23,037.92
-1.05%
$ 6.89 million $ 1,670
Nov 23, 2024 $ 23,699.84
+31.05%
$ 7.09 million $ 4,762
Nov 22, 2024 $ 18,083.56
-26.16%
$ 5.41 million $ 67,024
Nov 21, 2024 $ 24,486.33
+12.38%
$ 7.31 million $ 2,179
Nov 20, 2024 $ 21,716.51
+0.12%
$ 6.5 million $ 519
Nov 19, 2024 $ 21,593.5
-1.40%
$ 6.46 million $ 3,642
Nov 18, 2024 $ 22,056.68
-81.59%
$ 6.59 million $ 981
Nov 17, 2024 $ 119,755.42
-1.82%
$ 35.81 million $ 76,241
Nov 16, 2024 $ 121,881.19
+1.41%
$ 36.44 million $ 77,594
Nov 15, 2024 $ 120,296.56
+0.75%
$ 35.97 million $ 76,585
Nov 14, 2024 $ 119,039.53
-4.08%
$ 35.59 million $ 75,785
Nov 13, 2024 $ 124,113.6
-1.83%
$ 37.11 million $ 79,015
Nov 12, 2024 $ 126,759.68
-3.19%
$ 37.9 million $ 80,700
Nov 11, 2024 $ 131,428
+5.92%
$ 39.3 million $ 83,672
Nov 10, 2024 $ 124,196.54
+2.31%
$ 37.13 million $ 79,068
Nov 9, 2024 $ 121,853.68
+5.77%
$ 36.43 million $ 77,577
Nov 8, 2024 $ 115,363.15
+2.03%
$ 34.49 million $ 73,445
Nov 7, 2024 $ 112,772.88
+6.54%
$ 33.72 million $ 71,795