Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unisocks Edition 0 Historical Data

SOCKS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $12,916.96
+1.56%
$-- $2,133
May 23, 2025 $12,824.63
-4.65%
$3.83 million $2,100
May 22, 2025 $14,160.69
+2.43%
$4.23 million $18,344
May 21, 2025 $13,904.17
-0.03%
$4.16 million $3,583
May 20, 2025 $13,732.18
-2.19%
$-- $13
May 19, 2025 $13,966.23
+0.60%
$4.18 million $13
May 18, 2025 $13,608.43
-1.04%
$4.07 million $1
May 16, 2025 $14,382.4
+1.73%
$-- $292
May 15, 2025 $14,130.08
-1.35%
$4.22 million $1,907
May 14, 2025 $14,322.14
-6.80%
$4.28 million $48,887
May 13, 2025 $15,362.84
+7.45%
$4.59 million $6,338
May 12, 2025 $14,363.78
-0.78%
$4.29 million $2,655
May 11, 2025 $14,437.41
+5.77%
$4.32 million $3,090
May 10, 2025 $13,666.52
+9.65%
$4.09 million $5
May 9, 2025 $12,414.11
+6.72%
$3.71 million $16
May 8, 2025 $11,623.93
+16.16%
$3.48 million $10,531
May 7, 2025 $10,000.96
-1.48%
$2.99 million $1
May 4, 2025 $10,111.08
+0.05%
$-- $1
May 3, 2025 $10,114.16
-0.08%
$3.02 million $1
May 2, 2025 $10,151.13
+0.00%
$3.04 million $3
Apr 19, 2025 $8,804.38
+0.00%
$-- $17
Apr 5, 2025 $9,558.23
-1.90%
$2.86 million $21
Mar 29, 2025 $9,766.93
-3.86%
$2.92 million $43
Mar 22, 2025 $10,847.44
+0.00%
$3.24 million $15
Mar 20, 2025 $11,080.77
+0.00%
$-- $935
Mar 15, 2025 $10,521.2
+0.00%
$3.15 million $11
Mar 11, 2025 $10,575.5
+0.00%
$3.16 million $873
Mar 8, 2025 $12,241.93
+0.00%
$-- $20
Mar 4, 2025 $11,913.13
+0.00%
$3.56 million $94
Mar 1, 2025 $12,341.74
+0.00%
$-- $195
Feb 25, 2025 $10,125.74
+0.00%
$3.03 million $11,592
Feb 22, 2025 $13,168.91
+0.00%
$-- $41
Feb 18, 2025 $12,442.23
+0.00%
$3.72 million $42
Feb 15, 2025 $12,942.87
+0.00%
$-- $45,905
Feb 7, 2025 $13,488.14
+0.00%
$-- $2,076
Feb 5, 2025 $13,066.54
+1.57%
$3.91 million $17
Feb 4, 2025 $12,945.12
-5.04%
$3.87 million $58
Feb 3, 2025 $13,669.18
-1.27%
$4.09 million $152
Feb 2, 2025 $14,032.16
-11.14%
$4.2 million $185
Feb 1, 2025 $15,703.07
-7.28%
$4.7 million $127
Jan 31, 2025 $16,889.24
+3.22%
$5.05 million $127
Jan 30, 2025 $16,366.1
+3.48%
$4.89 million $49
Jan 29, 2025 $15,855.28
+0.25%
$4.74 million $44
Jan 28, 2025 $15,723.91
-3.60%
$4.7 million $122
Jan 27, 2025 $16,258.42
-1.36%
$4.86 million $263
Jan 26, 2025 $16,514.89
-0.86%
$4.94 million $109
Jan 25, 2025 $16,676.82
-3.55%
$4.99 million $7,868
Jan 24, 2025 $17,308.69
+2.63%
$5.18 million $6,225
Jan 23, 2025 $17,190.54
+0.09%
$5.14 million $7,104
Jan 22, 2025 $17,972.17
-1.47%
$5.37 million $1,398