Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $14,575.77
-0.12%
$4.36 million $0
Aug 30, 2025 $14,332.48
+0.50%
$4.31 million $0
Aug 28, 2025 $14,934.8
+0.21%
$-- $381
Aug 27, 2025 $14,839.26
-1.64%
$4.43 million $777
Aug 26, 2025 $15,400.4
+6.34%
$4.56 million $490
Aug 25, 2025 $14,234.68
-14.56%
$4.3 million $1,362
Aug 24, 2025 $16,403.43
-1.51%
$4.9 million $5,495
Aug 23, 2025 $16,612.71
+0.00%
$-- $6,788
Aug 22, 2025 $17,617.84
+15.93%
$5.27 million $167
Aug 21, 2025 $15,281.91
-3.63%
$4.56 million $5,189
Aug 20, 2025 $15,996.01
+3.97%
$4.78 million $309
Aug 19, 2025 $15,572.88
-4.65%
$4.62 million $301
Aug 18, 2025 $16,552.32
+1.00%
$4.95 million $396
Aug 17, 2025 $17,790.2
+0.95%
$-- $4,564
Aug 16, 2025 $17,627.29
-0.09%
$5.27 million $46
Aug 15, 2025 $17,641.27
-1.97%
$5.27 million $362
Aug 14, 2025 $17,905.55
-4.90%
$5.35 million $411
Aug 13, 2025 $18,778.39
+1.59%
$5.61 million $259
Aug 12, 2025 $18,150.95
+5.23%
$-- $439
Aug 11, 2025 $17,261.6
+2.66%
$5.16 million $783
Aug 10, 2025 $16,848.87
-0.52%
$5.04 million $396
Aug 9, 2025 $17,016.44
+3.61%
$5.09 million $2,715
Aug 4, 2025 $15,242.04
+2.05%
$4.55 million $21
Aug 2, 2025 $14,322.56
+0.75%
$-- $719
Aug 1, 2025 $14,140.92
-2.42%
$4.24 million $709
Jul 28, 2025 $15,497.8
+0.15%
$-- $39
Jul 20, 2025 $15,055.01
+0.32%
$4.5 million $1
Jul 6, 2025 $10,532.85
+0.67%
$-- $1
Jul 4, 2025 $10,744.48
-1.35%
$-- $644
Jul 3, 2025 $10,877.5
-0.11%
$3.25 million $654
Jun 29, 2025 $10,333.23
-0.21%
$-- $86
Jun 28, 2025 $10,358.69
+0.67%
$3.1 million $86
Jun 27, 2025 $12,298.47
+1.06%
$3.68 million $18
Jun 26, 2025 $12,294.84
-0.70%
$3.68 million $40
Jun 19, 2025 $13,740.38
+1.10%
$-- $2,201
Jun 18, 2025 $13,589.75
+0.66%
$4.06 million $2,584
Jun 10, 2025 $14,597.15
+2.42%
$-- $26
Jun 9, 2025 $14,192.3
+5.62%
$4.24 million $25
Jun 8, 2025 $13,423.66
-0.27%
$4.01 million $1,963
Jun 7, 2025 $13,495.3
+8.29%
$4.03 million $2,437
Jun 6, 2025 $12,542.97
+3.36%
$-- $10
Jun 5, 2025 $12,187.61
-7.31%
$3.64 million $9
Jun 4, 2025 $13,116.44
+0.49%
$3.92 million $27
Jun 3, 2025 $13,077.17
-0.03%
$3.91 million $237
Jun 2, 2025 $12,614.5
-1.31%
$-- $6
Jun 1, 2025 $12,798.77
+2.03%
$3.83 million $6
May 28, 2025 $13,283.34
-1.01%
$-- $9
May 27, 2025 $13,414.73
+3.66%
$4.01 million $11
May 26, 2025 $12,924.13
+0.54%
$3.86 million $1
May 25, 2025 $12,861.75
+1.33%
$3.85 million $10