Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $47,281.74
-20.48%
$14.23 million $47,912
Jun 11, 2022 $59,431.25
+0.01%
$17.89 million $38,196
Jun 10, 2022 $59,441.86
-14.75%
$17.89 million $47,635
Jun 9, 2022 $69,752.87
+0.48%
$20.99 million $44,408
Jun 8, 2022 $69,416.34
+0.16%
$20.89 million $45,012
Jun 7, 2022 $69,372.57
-2.51%
$20.88 million $46,409
Jun 6, 2022 $71,115.58
+1.54%
$21.41 million $47,491
Jun 5, 2022 $70,001.7
-0.48%
$21.07 million $45,218
Jun 4, 2022 $70,252.26
+7.52%
$21.15 million $44,725
Jun 3, 2022 $65,319.88
-5.36%
$19.66 million $48,404
Jun 2, 2022 $69,009.87
-2.70%
$20.77 million $48,107
Jun 1, 2022 $71,113.65
-6.06%
$21.4 million $45,274
May 31, 2022 $75,873.81
-1.39%
$22.84 million $48,304
May 30, 2022 $76,845.13
+8.67%
$23.13 million $50,352
May 29, 2022 $70,669.89
+3.36%
$21.27 million $44,991
May 28, 2022 $68,389.21
+5.90%
$20.58 million $46,083
May 27, 2022 $64,484.19
-1.73%
$19.41 million $45,511
May 26, 2022 $65,980.24
-12.33%
$19.86 million $49,735
May 25, 2022 $75,263.62
+0.09%
$22.65 million $48,708
May 24, 2022 $75,206.05
-1.43%
$22.64 million $51,083
May 23, 2022 $76,306.73
-3.80%
$22.97 million $49,595
May 22, 2022 $79,453.08
+7.97%
$23.91 million $51,029
May 21, 2022 $73,570.41
+0.17%
$22.14 million $52,653
May 20, 2022 $73,510.8
+0.40%
$22.13 million $51,773
May 19, 2022 $73,339.63
+3.33%
$22.07 million $56,174
May 18, 2022 $71,003.42
-6.18%
$21.37 million $51,585
May 17, 2022 $75,774.72
+5.05%
$22.81 million $58,466
May 16, 2022 $72,148.94
-5.58%
$21.72 million $57,733
May 15, 2022 $76,522.93
-4.31%
$23.03 million $61,621
May 14, 2022 $80,044.64
+3.62%
$24.09 million $51,422
May 13, 2022 $77,185.53
+4.34%
$23.23 million $51,003
May 12, 2022 $74,190.66
+24.24%
$22.33 million $51,486
May 11, 2022 $59,556.26
-31.56%
$17.93 million $87,479
May 10, 2022 $86,970.89
+14.02%
$26.18 million $62,884
May 9, 2022 $76,758.08
-16.87%
$23.1 million $69,928
May 8, 2022 $92,039
-9.53%
$27.7 million $69,167
May 7, 2022 $101,861.64
+7.35%
$30.66 million $66,650
May 6, 2022 $94,987.16
+6.51%
$28.69 million $79,422
May 5, 2022 $89,227.88
-9.10%
$26.95 million $94,735
May 4, 2022 $98,139.62
-7.87%
$29.64 million $95,420
May 3, 2022 $106,499.71
+5.51%
$32.16 million $72,044
May 2, 2022 $100,964.51
+25.00%
$30.49 million $84,013
May 1, 2022 $80,812.56
+31.30%
$24.4 million $122,156
Apr 30, 2022 $61,604.41
-18.52%
$18.6 million $212,924
Apr 29, 2022 $75,552.62
-32.29%
$22.82 million $170,835
Apr 28, 2022 $111,453.02
+5.35%
$33.66 million $77,521
Apr 27, 2022 $105,837.68
+55.69%
$31.96 million $82,747
Apr 26, 2022 $67,942.09
-37.62%
$20.52 million $346,179
Apr 25, 2022 $108,936.61
+4.36%
$32.9 million $88,053
Apr 24, 2022 $88,818.1
-21.46%
$26.82 million $135,813