Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $38,212.67
-4.11%
$11.5 million $2,175
Jul 31, 2022 $39,860.42
-39.64%
$12 million $484
Jul 30, 2022 $66,045.21
+61.25%
$19.88 million $42,263
Jul 29, 2022 $40,942.89
+1.82%
$12.32 million $5,794
Jul 28, 2022 $39,651.1
+1.97%
$11.93 million $13,118
Jul 27, 2022 $39,626.35
+27.71%
$11.93 million $33,032
Jul 26, 2022 $31,024.49
-1.18%
$9.34 million $11,744
Jul 25, 2022 $31,471.06
-8.04%
$9.47 million $74,190
Jul 24, 2022 $34,089.14
+0.23%
$10.26 million $8,780
Jul 23, 2022 $34,073.15
+1.08%
$10.26 million $636
Jul 22, 2022 $33,359.85
-10.59%
$10.04 million $45,447
Jul 21, 2022 $37,435.99
+2.63%
$11.27 million $869
Jul 20, 2022 $36,556.77
-0.86%
$11 million $167
Jul 19, 2022 $36,858.63
-2.32%
$11.09 million $848
Jul 18, 2022 $37,614.35
+15.70%
$11.32 million $7,702
Jul 17, 2022 $32,353.76
+4.13%
$9.74 million $9,766
Jul 16, 2022 $31,233.98
+6.89%
$9.4 million $4,435
Jul 15, 2022 $29,430.38
+9.61%
$8.86 million $10,315
Jul 14, 2022 $26,850.45
+15.05%
$8.08 million $34,100
Jul 13, 2022 $23,370.62
+3.46%
$7.03 million $13,286
Jul 12, 2022 $22,591.47
-4.09%
$6.8 million $4,631
Jul 11, 2022 $23,553.77
-11.76%
$7.09 million $72,985
Jul 10, 2022 $26,695.73
-43.66%
$8.04 million $2,465
Jul 9, 2022 $42,312.63
+58.26%
$12.74 million $40,648
Jul 8, 2022 $26,747.27
+0.63%
$8.05 million $1,497
Jul 7, 2022 $26,933.77
-37.72%
$8.11 million $25,506
Jul 6, 2022 $43,293.54
+7.43%
$13.03 million $34,133
Jul 5, 2022 $40,337.09
-10.18%
$12.14 million $34,476
Jul 4, 2022 $44,989.86
+10.61%
$13.54 million $28,642
Jul 3, 2022 $40,671.66
+1.01%
$12.24 million $28,334
Jul 2, 2022 $40,269.73
+3.53%
$12.12 million $28,369
Jul 1, 2022 $39,036.39
-3.61%
$11.75 million $29,906
Jun 30, 2022 $31,513.23
-26.15%
$9.49 million $53,159
Jun 29, 2022 $40,928.94
-6.56%
$12.32 million $30,426
Jun 28, 2022 $35,540.2
-23.33%
$10.7 million $58,783
Jun 27, 2022 $42,375.72
-7.66%
$12.75 million $37,447
Jun 26, 2022 $40,925.98
-13.97%
$12.32 million $42,052
Jun 25, 2022 $44,120.24
-4.22%
$13.28 million $39,792
Jun 24, 2022 $36,068.04
-12.49%
$10.86 million $100,114
Jun 23, 2022 $41,194.91
+41.85%
$12.4 million $36,678
Jun 22, 2022 $29,049.65
+7.21%
$8.74 million $86,879
Jun 21, 2022 $27,096.95
-13.42%
$8.16 million $153,736
Jun 20, 2022 $31,404.63
-7.81%
$9.45 million $58,994
Jun 19, 2022 $34,019.3
-6.50%
$10.24 million $45,130
Jun 18, 2022 $36,346
-11.48%
$10.94 million $27,310
Jun 17, 2022 $41,084.77
+44.58%
$12.37 million $28,231
Jun 16, 2022 $28,400.16
-29.94%
$8.55 million $49,710
Jun 15, 2022 $40,286.43
-12.25%
$12.13 million $39,623
Jun 14, 2022 $46,117.04
+39.30%
$13.88 million $31,128
Jun 13, 2022 $33,035.13
-29.79%
$9.94 million $52,920