Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unisocks Edition 0 Historical Data

SOCKS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2022 $90,628.94
-12.43%
$27.37 million $138,873
Apr 22, 2022 $79,875.38
+9.81%
$24.12 million $284,323
Apr 21, 2022 $72,750.35
-27.71%
$21.97 million $713,024
Apr 20, 2022 $100,655.74
-1.08%
$30.4 million $126,943
Apr 19, 2022 $101,835.09
+49.74%
$30.75 million $127,158
Apr 18, 2022 $68,013.32
-41.39%
$20.54 million $2.59 million
Apr 17, 2022 $116,193.64
+65.55%
$35.09 million $75,646
Apr 16, 2022 $70,145.4
-40.90%
$21.18 million $3.29 million
Apr 15, 2022 $118,650.29
+3.63%
$35.83 million $75,537
Apr 14, 2022 $114,447.6
+37.81%
$34.56 million $80,497
Apr 13, 2022 $77,362.49
-29.90%
$23.36 million $561,068
Apr 12, 2022 $110,484.67
-3.17%
$33.37 million $89,730
Apr 11, 2022 $106,669.5
-13.22%
$32.21 million $92,737
Apr 10, 2022 $123,317.75
-1.89%
$37.24 million $83,548
Apr 9, 2022 $120,694.63
-3.01%
$36.45 million $93,126
Apr 8, 2022 $121,633.17
-2.10%
$36.73 million $84,077
Apr 7, 2022 $113,873.14
-3.21%
$34.39 million $110,271
Apr 6, 2022 $117,736.78
-10.89%
$35.56 million $93,064
Apr 5, 2022 $132,215.1
-0.88%
$39.93 million $85,918
Apr 4, 2022 $133,346.18
+0.35%
$40.27 million $95,247
Apr 3, 2022 $132,831.18
+1.67%
$40.11 million $96,408
Apr 2, 2022 $130,324.71
+1.18%
$39.36 million $92,736
Apr 1, 2022 $128,650.43
+1.01%
$38.85 million $98,578
Mar 31, 2022 $127,290.53
-1.13%
$38.44 million $82,175
Mar 30, 2022 $128,902.84
-2.16%
$38.93 million $90,568
Mar 29, 2022 $130,554.39
+4.64%
$39.43 million $88,741
Mar 28, 2022 $124,787.84
+6.41%
$37.68 million $94,798
Mar 27, 2022 $117,144.16
+5.30%
$35.38 million $110,737
Mar 26, 2022 $111,217.27
-7.83%
$33.59 million $112,315
Mar 25, 2022 $119,234.39
+1.16%
$36.01 million $80,392
Mar 24, 2022 $117,766.46
+3.48%
$35.56 million $83,740
Mar 23, 2022 $113,698.76
-0.92%
$34.34 million $84,703
Mar 22, 2022 $99,747.44
-11.24%
$30.12 million $134,422
Mar 21, 2022 $112,483.46
+1.35%
$33.97 million $72,360
Mar 20, 2022 $110,987.19
-3.18%
$33.52 million $71,325
Mar 19, 2022 $114,553.18
+21.26%
$34.59 million $73,077
Mar 18, 2022 $94,513.88
-2.85%
$28.54 million $179,082
Mar 17, 2022 $97,309.48
-4.70%
$29.39 million $123,459
Mar 16, 2022 $102,069.72
+0.19%
$30.82 million $87,172
Mar 15, 2022 $101,826.16
+2.26%
$30.75 million $65,154
Mar 14, 2022 $99,485.64
+6.13%
$30.04 million $67,495
Mar 13, 2022 $93,771.77
-4.87%
$28.32 million $74,286
Mar 12, 2022 $98,709.1
+0.92%
$29.81 million $67,773
Mar 11, 2022 $97,866.15
+5.06%
$29.55 million $68,133
Mar 10, 2022 $93,172.49
-7.78%
$28.14 million $94,780
Mar 9, 2022 $101,077.28
+1.35%
$30.52 million $81,229
Mar 8, 2022 $99,686.04
+5.90%
$30.1 million $65,107
Mar 7, 2022 $94,092.61
+7.91%
$28.42 million $68,598
Mar 6, 2022 $87,246.46
-13.78%
$26.35 million $102,462
Mar 5, 2022 $101,210.59
-0.84%
$30.56 million $72,129