Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unisocks Edition 0 Historical Data

SOCKS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $51,316.68
-4.42%
$15.45 million $33,473
Sep 19, 2022 $52,928.53
+1.84%
$15.93 million $35,255
Sep 18, 2022 $51,125.3
-10.65%
$15.39 million $33,909
Sep 17, 2022 $57,237.59
+2.66%
$17.23 million $36,996
Sep 16, 2022 $55,168.25
-3.87%
$16.61 million $36,355
Sep 15, 2022 $56,492.06
-11.26%
$17 million $37,745
Sep 14, 2022 $63,587.9
+3.72%
$19.14 million $40,738
Sep 13, 2022 $61,318.27
-8.25%
$18.46 million $39,038
Sep 12, 2022 $27,441.02
-58.38%
$8.26 million $45
Sep 11, 2022 $28,244.09
-59.23%
$8.5 million $6,673
Sep 10, 2022 $69,306.46
+3.50%
$20.86 million $44,129
Sep 9, 2022 $66,637.64
+10.90%
$20.06 million $42,914
Sep 8, 2022 $25,688.47
-50.01%
$7.73 million $9,213
Sep 7, 2022 $25,322.11
-58.36%
$7.62 million $39,401
Sep 6, 2022 $60,536.88
-3.95%
$18.22 million $39,146
Sep 5, 2022 $62,745.3
+2.08%
$18.89 million $40,409
Sep 4, 2022 $61,219.13
+0.98%
$18.43 million $39,691
Sep 3, 2022 $60,611.45
+1.36%
$18.24 million $38,606
Sep 2, 2022 $26,640.76
-54.72%
$8.02 million $3,996
Sep 1, 2022 $26,378.77
-56.25%
$7.94 million $4,212
Aug 31, 2022 $60,276.09
+19.29%
$18.14 million $38,775
Aug 30, 2022 $50,395.57
-16.32%
$15.17 million $64,566
Aug 29, 2022 $60,258.22
+8.07%
$18.14 million $38,899
Aug 28, 2022 $55,747.18
-1.27%
$16.78 million $35,791
Aug 27, 2022 $56,551.64
-2.76%
$17.02 million $40,464
Aug 26, 2022 $58,185.13
-11.87%
$17.51 million $38,422
Aug 25, 2022 $66,056.02
+2.90%
$19.88 million $42,054
Aug 24, 2022 $64,221.1
-0.65%
$19.33 million $41,815
Aug 23, 2022 $64,575.06
+2.27%
$19.44 million $41,656
Aug 22, 2022 $63,085.45
+2.70%
$18.99 million $40,163
Aug 21, 2022 $61,441.8
+0.42%
$18.49 million $44,051
Aug 20, 2022 $61,164.42
+9.11%
$18.41 million $39,552
Aug 19, 2022 $56,045.48
+34.69%
$16.87 million $58,017
Aug 18, 2022 $41,609.3
-39.02%
$12.52 million $324,265
Aug 17, 2022 $68,145.54
+15.64%
$20.51 million $52,338
Aug 16, 2022 $58,955.75
-16.74%
$17.75 million $90,844
Aug 15, 2022 $70,958.61
+5.16%
$21.36 million $54,689
Aug 14, 2022 $67,531.21
-10.72%
$20.33 million $72,434
Aug 13, 2022 $75,546.06
-0.59%
$22.74 million $53,052
Aug 12, 2022 $76,039.2
+5.87%
$22.89 million $48,872
Aug 11, 2022 $71,836.36
+61.55%
$21.62 million $50,325
Aug 10, 2022 $44,448.23
-30.91%
$13.38 million $419,989
Aug 9, 2022 $64,358.96
+2.38%
$19.37 million $46,791
Aug 8, 2022 $62,756.77
+77.20%
$18.89 million $62,903
Aug 7, 2022 $35,417.15
+6.49%
$10.66 million $151,951
Aug 6, 2022 $33,057.3
-1.27%
$9.95 million $84,841
Aug 5, 2022 $33,475.23
-46.33%
$10.08 million $39,949
Aug 4, 2022 $62,388.98
+80.31%
$18.78 million $42,062
Aug 3, 2022 $34,624.17
-5.78%
$10.42 million $14,929
Aug 2, 2022 $36,990.23
-2.93%
$11.13 million $7,526