Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $39,565.28
-23.89%
$11.91 million $31,613
Nov 8, 2022 $49,725.16
-18.54%
$14.97 million $36,133
Nov 7, 2022 $48,607.02
-20.78%
$14.63 million $62,510
Nov 6, 2022 $57,815.22
-8.63%
$17.4 million $45,761
Nov 5, 2022 $29,454.97
-54.04%
$8.87 million $582
Nov 4, 2022 $59,957.36
+0.51%
$18.05 million $48,173
Nov 3, 2022 $59,355.78
+0.40%
$17.87 million $38,397
Nov 2, 2022 $59,121.06
-3.82%
$17.79 million $38,212
Nov 1, 2022 $61,382.85
+0.27%
$18.48 million $39,441
Oct 31, 2022 $51,914.92
-15.85%
$15.63 million $57,064
Oct 30, 2022 $34,189.08
-45.80%
$10.29 million $27,251
Oct 29, 2022 $59,451.28
+1.27%
$17.89 million $46,797
Oct 28, 2022 $34,668.91
-41.22%
$10.44 million $6,118
Oct 27, 2022 $58,040
-4.88%
$17.47 million $39,071
Oct 26, 2022 $60,207.59
+5.83%
$18.12 million $40,306
Oct 25, 2022 $50,113.94
+4.11%
$15.08 million $50,799
Oct 24, 2022 $29,354.97
-44.74%
$8.84 million $15,735
Oct 23, 2022 $53,102.42
+12.94%
$15.98 million $33,807
Oct 22, 2022 $27,096.15
-46.50%
$8.16 million $14,239
Oct 21, 2022 $50,554.44
+9.36%
$15.22 million $33,610
Oct 20, 2022 $24,964.63
-50.14%
$7.51 million $13,377
Oct 19, 2022 $50,076.44
-1.91%
$15.07 million $31,948
Oct 18, 2022 $50,950.98
-1.76%
$15.34 million $32,742
Oct 17, 2022 $51,880.93
+1.97%
$15.62 million $33,045
Oct 16, 2022 $50,882.65
+11.56%
$15.32 million $34,432
Oct 15, 2022 $23,909.79
-48.32%
$7.2 million $12,757
Oct 14, 2022 $24,232.24
-44.69%
$7.29 million $7,401
Oct 13, 2022 $21,287.25
-53.63%
$6.41 million $18,507
Oct 12, 2022 $19,582.77
-60.68%
$5.89 million $11,967
Oct 11, 2022 $49,772.46
-0.94%
$14.98 million $31,687
Oct 10, 2022 $50,301.44
-2.39%
$15.14 million $32,024
Oct 9, 2022 $22,906.34
-53.95%
$6.89 million $1,141
Oct 8, 2022 $22,218.92
-57.15%
$6.69 million $3,931
Oct 7, 2022 $51,870.28
+6.91%
$15.61 million $33,023
Oct 6, 2022 $23,395
-55.58%
$7.04 million $12,403
Oct 5, 2022 $52,559.36
-0.92%
$15.82 million $34,050
Oct 4, 2022 $53,059.1
+2.95%
$15.97 million $33,779
Oct 3, 2022 $51,081.84
+2.99%
$15.38 million $33,432
Oct 2, 2022 $21,904.99
-55.49%
$6.59 million $306
Oct 1, 2022 $22,338.58
-56.59%
$6.72 million $4,653
Sep 30, 2022 $22,690.12
-54.75%
$6.83 million $336
Sep 29, 2022 $22,973.16
-55.92%
$6.91 million $4,544
Sep 28, 2022 $52,081.19
+1.19%
$15.68 million $33,351
Sep 27, 2022 $22,522.05
-55.13%
$6.78 million $926
Sep 26, 2022 $22,658.98
-55.07%
$6.82 million $4,673
Sep 25, 2022 $50,257.08
-2.06%
$15.13 million $32,318
Sep 24, 2022 $21,372.66
-58.50%
$6.43 million $132
Sep 23, 2022 $21,683.94
-54.30%
$6.53 million $810
Sep 22, 2022 $21,529.13
-55.73%
$6.48 million $11,661
Sep 21, 2022 $48,520.97
-5.79%
$-- $31,699