Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unisocks Edition 0 Historical Data

SOCKS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $45,126.69
-2.55%
$13.58 million $32,150
Dec 28, 2022 $46,242.79
-1.95%
$13.92 million $29,563
Dec 27, 2022 $47,095.28
-1.56%
$14.18 million $30,504
Dec 26, 2022 $47,023.05
-0.89%
$14.15 million $31,570
Dec 25, 2022 $47,399.87
-0.28%
$14.27 million $30,268
Dec 24, 2022 $47,508.6
-0.05%
$14.3 million $30,299
Dec 23, 2022 $47,515.52
+57.72%
$14.3 million $30,283
Dec 22, 2022 $25,325.38
-45.90%
$7.62 million $231,044
Dec 21, 2022 $26,264.59
-40.98%
$7.91 million $1,263
Dec 20, 2022 $26,249.37
-42.30%
$7.9 million $4,783
Dec 19, 2022 $40,060.86
-2.69%
$12.06 million $39,654
Dec 18, 2022 $25,184.06
-45.37%
$7.58 million $18,319
Dec 17, 2022 $24,520.06
-46.15%
$7.38 million $652
Dec 16, 2022 $44,664.94
-1.33%
$13.44 million $30,227
Dec 15, 2022 $26,310.28
-27.87%
$7.92 million $15,756
Dec 14, 2022 $28,105.84
-45.33%
$8.46 million $116,224
Dec 13, 2022 $27,416.57
-44.75%
$8.25 million $1,565
Dec 12, 2022 $49,617.03
+0.73%
$14.93 million $31,626
Dec 11, 2022 $49,199.4
+11.10%
$14.81 million $31,415
Dec 10, 2022 $26,399.12
-45.46%
$7.95 million $18,491
Dec 9, 2022 $28,010.11
-23.89%
$8.43 million $2,445
Dec 8, 2022 $28,150.82
-33.92%
$8.47 million $95,946
Dec 7, 2022 $25,537.99
-48.35%
$7.69 million $9,843
Dec 6, 2022 $49,183.39
+0.29%
$14.8 million $31,927
Dec 5, 2022 $49,014.37
-1.66%
$14.75 million $31,206
Dec 4, 2022 $49,887.82
+3.52%
$15.02 million $31,760
Dec 3, 2022 $24,867.1
-50.67%
$7.48 million $234
Dec 2, 2022 $25,809.51
-47.03%
$7.77 million $47,612
Dec 1, 2022 $24,482.04
-42.62%
$7.37 million $2,582
Nov 30, 2022 $25,125.32
-35.29%
$7.56 million $32,820
Nov 29, 2022 $23,893.13
-47.47%
$7.19 million $36,445
Nov 28, 2022 $45,361.1
-2.86%
$13.65 million $29,164
Nov 27, 2022 $46,372.67
+4.49%
$13.96 million $30,084
Nov 26, 2022 $20,538.95
-55.79%
$6.18 million $3,658
Nov 25, 2022 $19,170.35
-58.61%
$5.77 million $633
Nov 24, 2022 $19,019.81
-58.71%
$5.72 million $10,336
Nov 23, 2022 $45,563.44
+2.91%
$13.71 million $29,996
Nov 22, 2022 $43,507.66
+0.85%
$13.1 million $28,914
Nov 21, 2022 $42,983.41
-4.96%
$12.94 million $27,622
Nov 20, 2022 $45,180.02
+19.75%
$13.6 million $29,432
Nov 19, 2022 $21,233.61
-54.91%
$6.39 million $78,058
Nov 18, 2022 $20,675.97
-53.63%
$6.22 million $407
Nov 17, 2022 $20,473.63
-56.76%
$6.16 million $6,206
Nov 16, 2022 $47,322.46
-2.90%
$14.24 million $31,687
Nov 15, 2022 $20,489.71
-51.57%
$6.17 million $1,216
Nov 14, 2022 $20,489.13
-57.10%
$6.17 million $18,119
Nov 13, 2022 $47,375.68
-3.25%
$14.26 million $30,902
Nov 12, 2022 $48,474.56
-2.91%
$14.59 million $31,694
Nov 11, 2022 $19,079.98
-55.59%
$5.74 million $6,140
Nov 10, 2022 $20,238.42
-52.68%
$6.09 million $13,554