Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $66,084.54
+94.80%
$19.89 million $42,072
Feb 16, 2023 $33,927.51
-47.86%
$10.21 million $220,744
Feb 15, 2023 $65,072.47
+7.32%
$19.59 million $41,428
Feb 14, 2023 $60,640.84
+3.53%
$18.25 million $38,606
Feb 13, 2023 $58,661.31
-0.85%
$17.66 million $37,346
Feb 12, 2023 $59,117.35
+79.61%
$17.79 million $37,636
Feb 11, 2023 $32,915.98
-44.18%
$9.91 million $27,702
Feb 10, 2023 $59,016.71
-2.26%
$17.76 million $37,572
Feb 9, 2023 $60,332.94
-6.17%
$18.16 million $38,410
Feb 8, 2023 $64,328.32
+82.96%
$19.36 million $40,954
Feb 7, 2023 $35,356.08
-43.92%
$10.64 million $18,850
Feb 6, 2023 $63,063.23
-0.75%
$18.98 million $40,148
Feb 5, 2023 $63,607.84
-2.31%
$19.15 million $40,495
Feb 4, 2023 $64,643.11
-0.27%
$19.46 million $42,064
Feb 3, 2023 $64,828.05
+1.05%
$19.51 million $41,272
Feb 2, 2023 $64,173.93
+0.43%
$19.32 million $40,856
Feb 1, 2023 $63,752.83
+4.52%
$19.19 million $40,901
Jan 31, 2023 $55,785.7
-8.51%
$16.79 million $53,238
Jan 30, 2023 $61,001.58
-4.86%
$18.36 million $38,836
Jan 29, 2023 $64,169.34
+4.69%
$19.31 million $40,853
Jan 28, 2023 $61,238.5
-1.64%
$18.43 million $38,987
Jan 27, 2023 $62,247.11
-0.26%
$18.74 million $39,629
Jan 26, 2023 $62,447.6
-0.55%
$18.8 million $39,757
Jan 25, 2023 $62,860.77
+3.46%
$18.92 million $40,078
Jan 24, 2023 $60,704.94
-4.25%
$18.27 million $38,647
Jan 23, 2023 $63,491.98
+0.31%
$19.11 million $40,421
Jan 22, 2023 $63,346
+81.30%
$19.07 million $40,328
Jan 21, 2023 $34,940.97
-45.80%
$10.52 million $6,683
Jan 20, 2023 $64,520.27
+98.07%
$19.42 million $41,076
Jan 19, 2023 $32,561.76
-44.83%
$9.8 million $399
Jan 18, 2023 $59,045.7
-3.32%
$17.77 million $37,591
Jan 17, 2023 $61,115.37
-0.45%
$18.4 million $38,908
Jan 16, 2023 $61,406.03
+1.68%
$18.48 million $39,093
Jan 15, 2023 $60,388.27
+0.00%
$18.18 million $38,445
Jan 14, 2023 $60,444.19
+7.15%
$18.19 million $38,481
Jan 13, 2023 $56,446.33
+2.38%
$16.99 million $35,936
Jan 12, 2023 $55,143.4
+2.39%
$16.6 million $35,106
Jan 11, 2023 $53,867.66
+3.58%
$16.21 million $34,294
Jan 10, 2023 $52,044.61
+1.19%
$15.67 million $33,134
Jan 9, 2023 $51,481.94
+2.72%
$15.5 million $32,775
Jan 8, 2023 $50,033.11
+1.59%
$15.06 million $31,853
Jan 7, 2023 $49,253.04
-0.37%
$14.82 million $31,356
Jan 6, 2023 $49,435.5
+15.91%
$14.88 million $31,473
Jan 5, 2023 $26,319.8
-45.17%
$7.92 million $23,346
Jan 4, 2023 $24,948.17
-47.23%
$7.51 million $2,536
Jan 3, 2023 $47,269.38
+7.90%
$14.23 million $35,309
Jan 2, 2023 $23,648.73
-43.40%
$7.12 million $11,387
Jan 1, 2023 $23,731.59
-42.99%
$7.14 million $16,530
Dec 31, 2022 $25,059.51
-44.01%
$7.54 million $17,980
Dec 30, 2022 $23,855.34
-48.95%
$7.18 million $3,095