Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $71,962.22
+62.88%
$21.52 million $45,814
Apr 7, 2023 $44,495.87
+1.16%
$13.3 million $1,761
Apr 6, 2023 $44,264.49
-2.53%
$13.23 million $10
Apr 5, 2023 $45,232.82
-38.00%
$13.52 million $8,798
Apr 4, 2023 $72,953.54
+4.15%
$21.81 million $46,445
Apr 3, 2023 $69,987.96
+60.02%
$20.93 million $48,210
Apr 2, 2023 $44,127.55
-8.39%
$13.19 million $21,849
Apr 1, 2023 $47,497.35
+4.67%
$14.2 million $17,549
Mar 31, 2023 $45,336.35
+1.85%
$13.56 million $404
Mar 30, 2023 $44,491.5
-36.37%
$13.3 million $16,840
Mar 29, 2023 $69,896.44
+1.13%
$20.9 million $44,499
Mar 28, 2023 $69,137.62
+3.45%
$20.67 million $44,016
Mar 27, 2023 $66,843.73
-3.44%
$19.99 million $42,555
Mar 26, 2023 $69,220.27
+1.83%
$20.7 million $44,068
Mar 25, 2023 $67,958.48
-0.35%
$20.32 million $43,265
Mar 24, 2023 $68,175.43
-3.33%
$20.38 million $43,403
Mar 23, 2023 $70,554.35
+4.06%
$21.17 million $45,540
Mar 22, 2023 $67,827.73
-3.59%
$20.42 million $43,182
Mar 21, 2023 $70,407.72
+3.73%
$21.19 million $44,824
Mar 20, 2023 $67,754.56
+0.72%
$20.39 million $43,135
Mar 19, 2023 $67,166.73
-2.58%
$20.22 million $50,013
Mar 18, 2023 $68,871.63
-0.98%
$20.73 million $43,846
Mar 17, 2023 $56,301.71
+25.30%
$16.95 million $108,668
Mar 16, 2023 $44,935.93
-30.47%
$13.53 million $97,802
Mar 15, 2023 $64,528.71
-2.76%
$19.42 million $41,081
Mar 14, 2023 $66,415.54
+1.48%
$19.99 million $42,283
Mar 13, 2023 $65,391.82
+6.28%
$19.68 million $41,631
Mar 12, 2023 $61,519.16
+6.82%
$18.52 million $39,165
Mar 11, 2023 $57,643
+3.47%
$17.35 million $36,698
Mar 10, 2023 $55,600.53
-0.78%
$16.74 million $35,397
Mar 9, 2023 $56,097.39
-6.38%
$16.88 million $35,714
Mar 8, 2023 $59,939.52
-1.34%
$18.04 million $38,160
Mar 7, 2023 $60,761.35
-0.48%
$18.29 million $38,683
Mar 6, 2023 $61,101.93
+0.22%
$18.39 million $38,900
Mar 5, 2023 $61,007.41
-0.27%
$18.36 million $38,840
Mar 4, 2023 $61,173.63
+0.04%
$18.41 million $38,945
Mar 3, 2023 $60,604.36
+81.75%
$18.24 million $39,649
Mar 2, 2023 $33,318.74
+6.24%
$10.03 million $20,148
Mar 1, 2023 $31,382.8
+1.71%
$9.45 million $781
Feb 28, 2023 $30,818.83
-51.54%
$9.28 million $9,505
Feb 27, 2023 $63,563.94
-0.53%
$19.13 million $40,467
Feb 26, 2023 $63,853.94
+3.03%
$19.22 million $40,652
Feb 25, 2023 $61,992.62
-0.98%
$18.66 million $39,467
Feb 24, 2023 $62,623.11
-2.55%
$18.85 million $39,868
Feb 23, 2023 $64,277.33
+0.64%
$19.35 million $40,921
Feb 22, 2023 $63,866.55
-1.17%
$19.22 million $40,660
Feb 21, 2023 $64,541.22
+104.66%
$19.43 million $41,089
Feb 20, 2023 $31,521.88
-52.04%
$9.49 million $11,219
Feb 19, 2023 $65,726.41
-0.56%
$19.78 million $41,844
Feb 18, 2023 $66,083.94
+0.12%
$19.89 million $42,072