Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unisocks Edition 0 Historical Data

SOCKS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $73,919.85
+71.98%
$22.1 million $49,361
May 27, 2023 $42,591.45
+3.75%
$12.73 million $3,150
May 26, 2023 $42,642.95
-39.54%
$12.75 million $38,103
May 25, 2023 $70,539.83
-0.08%
$21.09 million $89,816
May 24, 2023 $70,576.77
-2.35%
$21.1 million $44,932
May 23, 2023 $72,285.74
-0.74%
$21.61 million $46,020
May 22, 2023 $32,647.94
-0.92%
$9.76 million $339
May 21, 2023 $33,180.13
+2.51%
$9.92 million $462
May 20, 2023 $32,113.18
+0.22%
$9.6 million $2,658
May 19, 2023 $32,479.6
+1.67%
$9.71 million $2,814
May 18, 2023 $30,356.79
-57.24%
$9.08 million $803
May 17, 2023 $70,967.67
-0.15%
$21.22 million $45,181
May 16, 2023 $71,042.92
-0.05%
$21.24 million $45,229
May 15, 2023 $71,079.72
-1.53%
$21.25 million $45,252
May 14, 2023 $72,178.19
+0.23%
$21.58 million $45,951
May 13, 2023 $72,070.31
+2.09%
$21.55 million $45,883
May 12, 2023 $70,581.03
+2.46%
$21.1 million $44,935
May 11, 2023 $68,970.39
+111.21%
$20.62 million $46,292
May 10, 2023 $32,602.66
-54.72%
$9.75 million $14,880
May 9, 2023 $72,022.53
+109.63%
$21.53 million $45,852
May 8, 2023 $34,403.06
-52.62%
$10.29 million $3,802
May 7, 2023 $72,891.08
-1.63%
$21.79 million $48,100
May 6, 2023 $74,151.25
-4.54%
$22.17 million $47,207
May 5, 2023 $77,608.32
+6.02%
$23.2 million $49,408
May 4, 2023 $73,178.52
+104.96%
$21.88 million $46,588
May 3, 2023 $35,735.73
-51.13%
$10.68 million $61,610
May 2, 2023 $73,148.55
+109.79%
$21.87 million $46,569
May 1, 2023 $34,736.25
-52.26%
$10.39 million $4,367
Apr 30, 2023 $73,004.93
-2.50%
$21.83 million $48,282
Apr 29, 2023 $74,765.66
+1.14%
$22.35 million $47,599
Apr 28, 2023 $73,922.1
-0.63%
$22.1 million $47,138
Apr 27, 2023 $74,414.36
+2.35%
$22.25 million $47,375
Apr 26, 2023 $72,721.79
-0.06%
$21.74 million $46,297
Apr 25, 2023 $72,803.99
+1.27%
$21.77 million $46,350
Apr 24, 2023 $71,900.28
+94.81%
$21.5 million $45,774
Apr 23, 2023 $36,973.08
+6.39%
$11.05 million $81
Apr 22, 2023 $34,731.88
-4.36%
$10.38 million $15,341
Apr 21, 2023 $36,330.21
-52.26%
$10.86 million $16,346
Apr 20, 2023 $76,097.82
+85.83%
$22.75 million $48,447
Apr 19, 2023 $40,880.11
-9.90%
$12.22 million $126,274
Apr 18, 2023 $44,724.61
-45.16%
$13.37 million $662
Apr 17, 2023 $81,560.55
-1.83%
$24.39 million $51,925
Apr 16, 2023 $83,109.17
+1.57%
$24.85 million $52,910
Apr 15, 2023 $81,826.66
-0.13%
$24.47 million $52,094
Apr 14, 2023 $82,012.53
+4.54%
$24.52 million $52,212
Apr 13, 2023 $78,382.39
+4.89%
$23.44 million $49,901
Apr 12, 2023 $74,733.89
+1.37%
$22.34 million $47,578
Apr 11, 2023 $73,745.92
-1.06%
$22.05 million $46,949
Apr 10, 2023 $74,419.12
+1.92%
$22.25 million $47,378
Apr 9, 2023 $73,023.34
+1.20%
$21.83 million $46,489