Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unisocks Edition 0 Historical Data

SOCKS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $30,569.58
-59.27%
$9.14 million $8,095
Jul 16, 2023 $75,032.57
-0.31%
$22.43 million $47,769
Jul 15, 2023 $75,255.56
-0.28%
$22.5 million $47,911
Jul 14, 2023 $75,467.02
-3.17%
$22.56 million $48,045
Jul 13, 2023 $77,928.87
+6.88%
$23.3 million $49,612
Jul 12, 2023 $72,894.11
-0.36%
$21.79 million $46,407
Jul 11, 2023 $73,148.03
-0.08%
$21.87 million $46,569
Jul 10, 2023 $73,213.81
+0.90%
$21.89 million $46,611
Jul 9, 2023 $72,549.06
-0.04%
$21.69 million $46,187
Jul 8, 2023 $72,539.56
-0.41%
$21.69 million $46,181
Jul 7, 2023 $30,369.35
-1.36%
$9.08 million $8,458
Jul 6, 2023 $30,458.47
-1.83%
$9.11 million $8,483
Jul 5, 2023 $31,319.79
-5.25%
$9.36 million $11,488
Jul 4, 2023 $33,032.44
+3.41%
$9.88 million $7,393
Jul 3, 2023 $31,869.92
-57.74%
$9.53 million $4,514
Jul 2, 2023 $75,402.51
+0.67%
$22.54 million $48,004
Jul 1, 2023 $74,915.3
+126.46%
$22.4 million $47,694
Jun 30, 2023 $33,054.47
-54.17%
$9.88 million $5,778
Jun 29, 2023 $72,152.71
+0.99%
$21.57 million $45,935
Jun 28, 2023 $34,247.38
-6.97%
$10.24 million $5,570
Jun 27, 2023 $35,744.59
-50.63%
$10.69 million $31,584
Jun 26, 2023 $72,392.54
+114.79%
$21.64 million $46,088
Jun 25, 2023 $33,992.71
-53.45%
$10.16 million $14
Jun 24, 2023 $73,119
-0.79%
$21.86 million $46,550
Jun 23, 2023 $73,653.55
+1.00%
$22.02 million $46,891
Jun 22, 2023 $72,913.61
-1.00%
$21.8 million $46,420
Jun 21, 2023 $73,674.35
+127.11%
$22.03 million $46,904
Jun 20, 2023 $32,461.06
+4.64%
$9.71 million $5,710
Jun 19, 2023 $30,996.84
-53.76%
$9.27 million $3,496
Jun 18, 2023 $67,031.81
-0.39%
$20.04 million $42,675
Jun 17, 2023 $67,290.8
+0.63%
$20.12 million $42,840
Jun 16, 2023 $66,869.34
+3.13%
$19.99 million $42,572
Jun 15, 2023 $64,822.51
+0.87%
$19.38 million $41,268
Jun 14, 2023 $64,258.13
+104.97%
$19.21 million $40,909
Jun 13, 2023 $31,350.29
+1.10%
$9.37 million $2,893
Jun 12, 2023 $30,974.53
-14.18%
$9.26 million $18,376
Jun 11, 2023 $36,048.01
-0.88%
$10.78 million $7,059
Jun 10, 2023 $36,386.3
-49.23%
$10.88 million $14,257
Jun 9, 2023 $71,686.63
-0.38%
$21.43 million $45,638
Jun 8, 2023 $71,950.21
+0.83%
$21.51 million $45,806
Jun 7, 2023 $71,378.2
+76.01%
$21.34 million $45,442
Jun 6, 2023 $40,534.05
-42.10%
$12.12 million $16,528
Jun 5, 2023 $69,968.94
-5.14%
$20.92 million $45,767
Jun 4, 2023 $73,804.43
+0.36%
$22.07 million $47,340
Jun 3, 2023 $73,498.32
+71.55%
$21.98 million $47,534
Jun 2, 2023 $42,893.69
+2.13%
$12.82 million $1,521
Jun 1, 2023 $41,759.19
-42.69%
$12.49 million $633
May 31, 2023 $69,725.28
+59.48%
$20.85 million $51,753
May 30, 2023 $44,239.01
-39.42%
$13.23 million $2,463
May 29, 2023 $73,025.39
-1.00%
$21.83 million $48,085