Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unisocks Edition 0 Historical Data

SOCKS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2023 $63,802.09
+0.40%
$19.08 million $40,619
Sep 4, 2023 $63,557.56
-0.39%
$19 million $40,463
Sep 3, 2023 $63,806.8
-0.20%
$19.08 million $40,622
Sep 2, 2023 $63,918.35
+0.14%
$19.11 million $40,693
Sep 1, 2023 $63,839.37
-1.17%
$19.09 million $40,643
Aug 31, 2023 $29,435.6
-3.01%
$8.8 million $17
Aug 30, 2023 $30,349.31
-54.47%
$9.07 million $5,501
Aug 29, 2023 $66,614.71
+3.12%
$19.92 million $43,870
Aug 28, 2023 $64,626.52
-0.56%
$19.32 million $41,144
Aug 27, 2023 $64,974.97
+0.47%
$19.43 million $41,366
Aug 26, 2023 $64,653.32
+0.21%
$19.33 million $41,161
Aug 25, 2023 $64,526.54
-0.67%
$19.29 million $41,080
Aug 24, 2023 $64,913.44
-0.51%
$19.41 million $41,326
Aug 23, 2023 $28,297.04
+3.15%
$8.46 million $8,364
Aug 22, 2023 $27,427.12
-57.87%
$8.2 million $8,107
Aug 21, 2023 $65,086.09
-1.46%
$19.46 million $41,436
Aug 20, 2023 $31,344.21
+2.07%
$9.37 million $5,165
Aug 19, 2023 $30,705.78
+7.89%
$9.18 million $6,106
Aug 18, 2023 $28,008.22
-57.47%
$8.37 million $3,402
Aug 17, 2023 $65,934.45
-6.52%
$19.71 million $41,976
Aug 16, 2023 $70,614.16
-0.84%
$21.11 million $44,956
Aug 15, 2023 $71,222.07
-0.81%
$21.29 million $45,343
Aug 14, 2023 $71,796.32
+0.21%
$21.47 million $45,708
Aug 13, 2023 $71,623.51
-0.60%
$21.41 million $45,598
Aug 12, 2023 $72,050.76
+0.15%
$21.54 million $45,870
Aug 11, 2023 $71,955.85
-0.17%
$21.51 million $45,810
Aug 10, 2023 $72,092.38
-0.17%
$21.56 million $45,968
Aug 9, 2023 $72,237.94
+145.22%
$21.6 million $45,989
Aug 8, 2023 $29,409.41
-58.66%
$8.79 million $5,819
Aug 7, 2023 $71,143.49
+0.01%
$21.27 million $45,293
Aug 6, 2023 $71,123.41
-0.59%
$21.27 million $45,280
Aug 5, 2023 $71,537.11
+0.48%
$21.39 million $45,543
Aug 4, 2023 $71,189.99
-0.40%
$21.29 million $45,322
Aug 3, 2023 $71,501.24
+0.30%
$21.38 million $45,520
Aug 2, 2023 $71,240.51
-2.06%
$21.3 million $45,881
Aug 1, 2023 $72,649.15
+161.81%
$21.72 million $46,251
Jul 31, 2023 $27,873.2
-1.15%
$8.33 million $1,110
Jul 30, 2023 $28,119.55
-61.64%
$8.41 million $1,817
Jul 29, 2023 $28,555.49
-1.16%
$8.54 million $996
Jul 28, 2023 $28,682.43
-60.40%
$8.58 million $3,846
Jul 27, 2023 $72,429.31
-0.70%
$21.66 million $46,111
Jul 26, 2023 $72,923.49
+1.23%
$21.8 million $46,426
Jul 25, 2023 $72,040.72
-0.03%
$21.54 million $46,391
Jul 24, 2023 $72,075.08
+143.59%
$21.55 million $45,886
Jul 23, 2023 $29,560.43
-59.37%
$8.84 million $5,360
Jul 22, 2023 $72,671.56
+151.08%
$21.73 million $46,265
Jul 21, 2023 $28,405.37
-8.18%
$8.49 million $3,783
Jul 20, 2023 $69,802.33
-5.17%
$20.87 million $51,742
Jul 19, 2023 $73,660.06
-0.86%
$22.02 million $46,895
Jul 18, 2023 $30,511.3
-0.02%
$9.12 million $6,099