Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2023 $34,569.08
-50.28%
$10.34 million $1,384
Oct 24, 2023 $69,515.05
+102.42%
$20.78 million $44,256
Oct 23, 2023 $34,345.68
+2.38%
$10.27 million $19,888
Oct 22, 2023 $33,538.37
+1.92%
$10.03 million $2,708
Oct 21, 2023 $32,894.6
-47.34%
$9.84 million $21,111
Oct 20, 2023 $62,436
+2.49%
$18.67 million $39,749
Oct 19, 2023 $60,939.95
+0.50%
$18.22 million $38,797
Oct 18, 2023 $30,751.7
-0.11%
$9.19 million $196
Oct 17, 2023 $30,784.66
-50.63%
$9.2 million $1,018
Oct 16, 2023 $62,372.66
+2.57%
$18.65 million $39,709
Oct 15, 2023 $60,880.5
+0.07%
$18.2 million $38,759
Oct 14, 2023 $60,810.15
+0.39%
$18.18 million $38,714
Oct 13, 2023 $60,563.63
+0.72%
$18.11 million $38,557
Oct 12, 2023 $60,081.16
-1.57%
$17.96 million $38,250
Oct 11, 2023 $61,009.77
-0.19%
$18.24 million $38,841
Oct 10, 2023 $61,130.64
-1.01%
$18.28 million $38,918
Oct 9, 2023 $61,772.59
-2.07%
$18.47 million $39,327
Oct 8, 2023 $63,059.83
-0.12%
$18.85 million $40,146
Oct 7, 2023 $63,191.74
-1.38%
$18.89 million $40,230
Oct 6, 2023 $64,071.48
+1.97%
$19.16 million $40,790
Oct 5, 2023 $62,841.02
-2.07%
$18.79 million $40,007
Oct 4, 2023 $64,193.98
+0.43%
$19.19 million $40,868
Oct 3, 2023 $30,794.06
-52.48%
$9.21 million $5,491
Oct 2, 2023 $64,818.25
-3.76%
$19.38 million $41,266
Oct 1, 2023 $67,367.82
+3.43%
$20.14 million $42,889
Sep 30, 2023 $65,111.08
+0.23%
$19.47 million $41,452
Sep 29, 2023 $64,967.08
+0.91%
$19.42 million $41,361
Sep 28, 2023 $64,370.21
+3.46%
$19.25 million $40,981
Sep 27, 2023 $62,212.59
+0.28%
$18.6 million $39,607
Sep 26, 2023 $62,015.24
+0.21%
$18.54 million $39,481
Sep 25, 2023 $61,896.57
-0.11%
$18.51 million $39,406
Sep 24, 2023 $61,984.24
-0.62%
$18.53 million $39,462
Sep 23, 2023 $62,364.26
+0.31%
$18.65 million $39,703
Sep 22, 2023 $62,186.27
+0.65%
$18.59 million $39,590
Sep 21, 2023 $61,783.32
-2.27%
$18.47 million $39,334
Sep 20, 2023 $63,221.99
-1.30%
$18.9 million $40,250
Sep 19, 2023 $64,065.76
+0.24%
$19.16 million $40,787
Sep 18, 2023 $63,912.69
+0.44%
$19.11 million $40,689
Sep 17, 2023 $63,637.94
-0.97%
$19.03 million $40,514
Sep 16, 2023 $64,264.26
+0.16%
$19.21 million $40,913
Sep 15, 2023 $64,189.03
+1.11%
$19.19 million $40,865
Sep 14, 2023 $63,474.89
+1.20%
$18.98 million $40,411
Sep 13, 2023 $62,720.88
+131.35%
$18.75 million $39,930
Sep 12, 2023 $27,122.91
+0.68%
$8.11 million $4,274
Sep 11, 2023 $25,504.1
-4.45%
$7.63 million $302
Sep 10, 2023 $26,695.61
-1.00%
$7.98 million $481
Sep 9, 2023 $26,971.15
+0.26%
$8.06 million $131
Sep 8, 2023 $26,903.2
-57.89%
$8.04 million $48,582
Sep 7, 2023 $63,841.84
+0.25%
$19.09 million $40,644
Sep 6, 2023 $63,690.72
-0.21%
$19.04 million $40,548