Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $90,143.22
+2.40%
$26.95 million $57,389
Dec 13, 2023 $88,035.92
+2.55%
$26.32 million $56,047
Dec 12, 2023 $85,869
-0.89%
$25.67 million $54,667
Dec 11, 2023 $86,610.41
+87.76%
$25.9 million $55,139
Dec 10, 2023 $46,124.52
-49.42%
$13.79 million $4,732
Dec 9, 2023 $91,170.79
+86.66%
$27.26 million $58,043
Dec 8, 2023 $48,896.28
-0.11%
$14.62 million $510
Dec 7, 2023 $48,923.57
-43.77%
$14.63 million $14,975
Dec 6, 2023 $86,935.7
-1.54%
$25.99 million $55,347
Dec 5, 2023 $46,689.98
-46.55%
$13.96 million $3,466
Dec 4, 2023 $87,396.58
+2.32%
$26.13 million $55,640
Dec 3, 2023 $85,407.71
+1.30%
$25.54 million $54,374
Dec 2, 2023 $84,327.39
+3.77%
$25.21 million $53,686
Dec 1, 2023 $81,189.73
+1.61%
$24.28 million $51,688
Nov 30, 2023 $79,921.41
+1.16%
$23.9 million $50,881
Nov 29, 2023 $78,929.79
-1.06%
$23.6 million $50,250
Nov 28, 2023 $79,772.27
+1.05%
$23.85 million $50,786
Nov 27, 2023 $79,011.38
-1.64%
$23.62 million $50,302
Nov 26, 2023 $80,400.52
-0.94%
$24.04 million $51,186
Nov 25, 2023 $81,199.81
+0.19%
$24.28 million $51,695
Nov 24, 2023 $81,013.68
+0.85%
$24.22 million $51,576
Nov 23, 2023 $80,304.62
-0.11%
$24.01 million $51,125
Nov 22, 2023 $80,403.51
+6.22%
$24.04 million $51,188
Nov 21, 2023 $37,567.48
-2.26%
$11.23 million $9,285
Nov 20, 2023 $38,439.19
-50.94%
$11.49 million $10,774
Nov 19, 2023 $78,373.73
+2.55%
$23.43 million $49,896
Nov 18, 2023 $76,398.33
+0.06%
$22.84 million $48,638
Nov 17, 2023 $76,247.11
-1.25%
$22.8 million $48,542
Nov 16, 2023 $34,312.78
-57.21%
$10.26 million $7,252
Nov 15, 2023 $80,188.48
+4.04%
$23.98 million $51,051
Nov 14, 2023 $77,135.06
+104.45%
$23.06 million $49,107
Nov 13, 2023 $37,785.42
-52.55%
$11.3 million $9,775
Nov 12, 2023 $79,599.51
-0.44%
$23.8 million $50,676
Nov 11, 2023 $79,837.27
-1.38%
$23.87 million $50,827
Nov 10, 2023 $80,974.1
-2.13%
$24.21 million $51,551
Nov 9, 2023 $82,948.99
+12.74%
$24.8 million $52,808
Nov 8, 2023 $73,684.64
+1.91%
$22.03 million $46,910
Nov 7, 2023 $72,331.45
-2.97%
$21.63 million $48,246
Nov 6, 2023 $74,513.44
+0.31%
$22.28 million $47,438
Nov 5, 2023 $74,312.55
+1.45%
$22.22 million $47,310
Nov 4, 2023 $35,399.47
+0.92%
$10.58 million $3
Nov 3, 2023 $35,080.02
-4.88%
$10.49 million $6,563
Nov 2, 2023 $36,863.14
+0.02%
$11.02 million $30,755
Nov 1, 2023 $36,817.93
+1.66%
$11.01 million $1,457
Oct 31, 2023 $36,217.74
-0.68%
$10.83 million $902
Oct 30, 2023 $36,461.81
+2.80%
$10.9 million $7,769
Oct 29, 2023 $35,473.13
-48.79%
$10.61 million $1,749
Oct 28, 2023 $69,280.75
-0.06%
$20.71 million $44,107
Oct 27, 2023 $69,335.47
-1.31%
$20.73 million $44,142
Oct 26, 2023 $70,245.47
+103.14%
$21 million $44,721