ConstitutionDAO Historical Data

PEOPLE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0223
+1.29%
$ 112.74 million $ 136.48 million
May 11, 2025 $ 0.022
+1.01%
$ 111.29 million $ 76.98 million
May 10, 2025 $ 0.0217
+10.15%
$ 110.18 million $ 154.79 million
May 9, 2025 $ 0.0197
+22.84%
$ 100.03 million $ 225.63 million
May 8, 2025 $ 0.0161
+19.57%
$ 81.43 million $ 42.88 million
May 7, 2025 $ 0.0134
+0.83%
$ 68.12 million $ 18.54 million
May 6, 2025 $ 0.0133
-1.33%
$ 67.56 million $ 23.06 million
May 5, 2025 $ 0.0135
-0.83%
$ 68.47 million $ 17.23 million
May 4, 2025 $ 0.0136
-3.04%
$ 69.04 million $ 17.58 million
May 3, 2025 $ 0.0141
-10.18%
$ 71.2 million $ 23 million
May 2, 2025 $ 0.0156
-1.51%
$ 79.26 million $ 22.94 million
May 1, 2025 $ 0.0159
+0.07%
$ 80.47 million $ 36.05 million
Apr 30, 2025 $ 0.0159
+8.63%
$ 80.43 million $ 44.22 million
Apr 29, 2025 $ 0.0146
-3.97%
$ 74.04 million $ 16.73 million
Apr 28, 2025 $ 0.0152
+5.68%
$ 77.12 million $ 29.85 million
Apr 27, 2025 $ 0.0144
-9.43%
$ 72.99 million $ 31.9 million
Apr 26, 2025 $ 0.0159
+5.49%
$ 80.58 million $ 56.99 million
Apr 25, 2025 $ 0.0151
+1.64%
$ 76.4 million $ 52.96 million
Apr 24, 2025 $ 0.0148
-0.10%
$ 75.17 million $ 73.11 million
Apr 23, 2025 $ 0.0148
+15.26%
$ 75.22 million $ 101.31 million
Apr 22, 2025 $ 0.0129
+7.06%
$ 65.27 million $ 46.58 million
Apr 21, 2025 $ 0.012
-3.32%
$ 60.96 million $ 52.91 million
Apr 20, 2025 $ 0.0124
+5.36%
$ 63.06 million $ 171.03 million
Apr 19, 2025 $ 0.0118
+2.42%
$ 59.85 million $ 24.91 million
Apr 18, 2025 $ 0.0115
+5.42%
$ 58.44 million $ 29.02 million
Apr 17, 2025 $ 0.0109
+2.60%
$ 55.44 million $ 50.74 million
Apr 16, 2025 $ 0.0107
+3.13%
$ 54.02 million $ 30.07 million
Apr 15, 2025 $ 0.0103
-5.38%
$ 52.38 million $ 22.64 million
Apr 14, 2025 $ 0.0109
-3.17%
$ 55.34 million $ 31.78 million
Apr 13, 2025 $ 0.0113
-10.94%
$ 57.15 million $ 23.88 million
Apr 12, 2025 $ 0.0127
+2.54%
$ 64.18 million $ 19.87 million
Apr 11, 2025 $ 0.0124
+3.02%
$ 62.59 million $ 18.7 million
Apr 10, 2025 $ 0.012
-5.05%
$ 60.75 million $ 21.6 million
Apr 9, 2025 $ 0.0126
+10.89%
$ 63.98 million $ 26.52 million
Apr 8, 2025 $ 0.0114
-5.45%
$ 57.69 million $ 17.32 million
Apr 7, 2025 $ 0.012
+6.58%
$ 61.02 million $ 57.21 million
Apr 6, 2025 $ 0.0113
-13.89%
$ 57.24 million $ 28.28 million
Apr 5, 2025 $ 0.0131
+0.23%
$ 66.48 million $ 10.08 million
Apr 4, 2025 $ 0.0131
+1.47%
$ 66.33 million $ 21.19 million
Apr 3, 2025 $ 0.0129
-1.03%
$ 65.36 million $ 27.62 million
Apr 2, 2025 $ 0.013
-11.82%
$ 66.04 million $ 45.48 million
Apr 1, 2025 $ 0.0148
-0.42%
$ 74.9 million $ 14.12 million
Mar 31, 2025 $ 0.0149
-1.20%
$ 75.24 million $ 17.25 million
Mar 30, 2025 $ 0.015
-1.20%
$ 76.15 million $ 17.53 million
Mar 29, 2025 $ 0.0152
-6.62%
$ 77.07 million $ 21.65 million
Mar 28, 2025 $ 0.0163
-10.91%
$ 82.54 million $ 31.06 million
Mar 27, 2025 $ 0.0183
-0.91%
$ 92.65 million $ 23.14 million
Mar 26, 2025 $ 0.0185
+1.09%
$ 93.5 million $ 22.8 million
Mar 25, 2025 $ 0.0183
+0.00%
$ 92.48 million $ 17.6 million
Mar 24, 2025 $ 0.0182
+5.01%
$ 92.4 million $ 32.83 million