ConstitutionDAO Historical Data

PEOPLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00624
+1.50%
$ 23.71 million $ 43.46 million
Jun 3, 9 AM $ 0.00614
-0.10%
$ 23.37 million $ 7.3 million
Jun 3, 8 AM $ 0.00615
+0.42%
$ 23.39 million $ 7.31 million
Jun 3, 7 AM $ 0.00612
+0.27%
$ 23.29 million $ 7.35 million
Jun 3, 6 AM $ 0.00611
+0.33%
$ 23.23 million $ 7.54 million
Jun 3, 5 AM $ 0.00609
+1.99%
$ 23.15 million $ 7.57 million
Jun 3, 4 AM $ 0.00597
+2.20%
$ 22.7 million $ 7.63 million
Jun 3, 3 AM $ 0.00584
-2.51%
$ 22.22 million $ 7.57 million
Jun 3, 2 AM $ 0.00599
-0.08%
$ 22.79 million $ 7.44 million
Jun 3, 1 AM $ 0.006
+0.28%
$ 22.81 million $ 7.58 million
Jun 3, 12 AM $ 0.00598
+0.81%
$ 22.75 million $ 7.78 million
Jun 2, 11 PM $ 0.00593
-0.45%
$ 22.56 million $ 7.64 million
Jun 2, 10 PM $ 0.00596
-2.18%
$ 22.67 million $ 7.38 million
Jun 2, 9 PM $ 0.00609
-0.01%
$ 23.17 million $ 7.21 million
Jun 2, 8 PM $ 0.00609
+0.42%
$ 23.17 million $ 7.14 million
Jun 2, 7 PM $ 0.00607
-0.24%
$ 23.08 million $ 7.03 million
Jun 2, 6 PM $ 0.00608
-1.10%
$ 23.13 million $ 6.56 million
Jun 2, 5 PM $ 0.00615
+1.12%
$ 23.39 million $ 6.49 million
Jun 2, 4 PM $ 0.00608
+1.09%
$ 23.13 million $ 6.61 million
Jun 2, 3 PM $ 0.00602
-2.09%
$ 22.88 million $ 6.6 million
Jun 2, 2 PM $ 0.00615
-2.56%
$ 23.37 million $ 5.69 million
Jun 2, 1 PM $ 0.00631
-0.11%
$ 24.05 million $ 5.17 million
Jun 2, 12 PM $ 0.00631
+0.08%
$ 24.08 million $ 5.24 million
Jun 2, 11 AM $ 0.00631
-0.40%
$ 24.06 million $ 5.22 million
Jun 2, 10 AM $ 0.00633
+0.47%
$ 24.16 million $ 5.19 million
Jun 2, 9 AM $ 0.0063
-0.53%
$ 24.04 million $ 5.13 million
Jun 2, 8 AM $ 0.00634
-0.03%
$ 24.17 million $ 5.08 million
Jun 2, 7 AM $ 0.00634
-0.03%
$ 24.18 million $ 5.08 million
Jun 2, 6 AM $ 0.00634
-0.12%
$ 24.19 million $ 4.93 million
Jun 2, 5 AM $ 0.00635
-0.95%
$ 24.22 million $ 4.9 million
Jun 2, 4 AM $ 0.00641
-0.62%
$ 24.45 million $ 4.75 million
Jun 2, 3 AM $ 0.00645
+0.78%
$ 24.6 million $ 4.68 million
Jun 2, 2 AM $ 0.0064
+0.54%
$ 24.41 million $ 4.75 million
Jun 2, 1 AM $ 0.00637
-1.27%
$ 24.28 million $ 4.69 million
Jun 2, 12 AM $ 0.00645
-0.46%
$ 24.59 million $ 4.52 million
Jun 1, 11 PM $ 0.00648
+0.17%
$ 24.7 million $ 4.49 million
Jun 1, 10 PM $ 0.00647
+0.78%
$ 24.66 million $ 4.53 million
Jun 1, 9 PM $ 0.00642
-0.73%
$ 24.47 million $ 4.57 million
Jun 1, 8 PM $ 0.00646
-0.30%
$ 24.65 million $ 4.57 million
Jun 1, 7 PM $ 0.00648
+0.40%
$ 24.73 million $ 4.58 million
Jun 1, 6 PM $ 0.00646
-0.26%
$ 24.63 million $ 4.55 million
Jun 1, 5 PM $ 0.00647
+1.03%
$ 24.69 million $ 4.51 million
Jun 1, 4 PM $ 0.00641
+1.18%
$ 24.44 million $ 4.3 million
Jun 1, 3 PM $ 0.00633
+0.69%
$ 24.15 million $ 4.23 million
Jun 1, 2 PM $ 0.00629
-0.27%
$ 23.98 million $ 4.33 million
Jun 1, 1 PM $ 0.0063
-0.76%
$ 24.04 million $ 4.42 million
Jun 1, 12 PM $ 0.00635
+0.52%
$ 24.23 million $ 4.34 million
Jun 1, 11 AM $ 0.00632
-0.27%
$ 24.1 million $ 4.35 million
Jun 1, 10 AM $ 0.00634
-0.18%
$ 24.17 million $ 4.45 million
Jun 1, 9 AM $ 0.00635
+0.29%
$ 24.21 million $ 4.61 million