ConstitutionDAO Historical Data

PEOPLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00544
+0.47%
$ 20.69 million $ 10.82 million
Jun 5, 10 AM $ 0.00541
-1.20%
$ 20.59 million $ 11.29 million
Jun 5, 9 AM $ 0.00548
+2.54%
$ 20.84 million $ 11.89 million
Jun 5, 8 AM $ 0.00534
-1.89%
$ 20.32 million $ 12.13 million
Jun 5, 7 AM $ 0.00545
+1.95%
$ 20.71 million $ 12.15 million
Jun 5, 6 AM $ 0.00534
-3.63%
$ 20.32 million $ 11.88 million
Jun 5, 5 AM $ 0.00554
-2.63%
$ 21.08 million $ 11.17 million
Jun 5, 4 AM $ 0.00569
+2.36%
$ 21.66 million $ 11.28 million
Jun 5, 3 AM $ 0.00556
-0.70%
$ 21.16 million $ 11.16 million
Jun 5, 2 AM $ 0.0056
-2.32%
$ 21.3 million $ 37.96 million
Jun 5, 1 AM $ 0.00573
+0.54%
$ 21.81 million $ 190.83 million
Jun 5, 12 AM $ 0.0057
-0.25%
$ 21.69 million $ 230.96 million
Jun 4, 11 PM $ 0.00572
+0.89%
$ 21.74 million $ 258.61 million
Jun 4, 10 PM $ 0.00567
+0.78%
$ 21.55 million $ 282.17 million
Jun 4, 9 PM $ 0.00562
-2.06%
$ 21.39 million $ 311.66 million
Jun 4, 8 PM $ 0.00574
-0.36%
$ 21.84 million $ 342.45 million
Jun 4, 7 PM $ 0.00576
-0.96%
$ 21.91 million $ 381.01 million
Jun 4, 6 PM $ 0.00582
+0.70%
$ 22.13 million $ 415.56 million
Jun 4, 5 PM $ 0.00578
-0.91%
$ 21.97 million $ 446.26 million
Jun 4, 4 PM $ 0.00583
+0.35%
$ 22.18 million $ 470.46 million
Jun 4, 3 PM $ 0.00581
+0.56%
$ 22.1 million $ 500.62 million
Jun 4, 2 PM $ 0.00578
+0.27%
$ 21.98 million $ 536.68 million
Jun 4, 1 PM $ 0.00576
-0.24%
$ 21.92 million $ 564.17 million
Jun 4, 12 PM $ 0.00578
+3.15%
$ 21.97 million $ 586.6 million
Jun 4, 11 AM $ 0.0056
+1.24%
$ 21.3 million $ 613.16 million
Jun 4, 10 AM $ 0.00553
-0.29%
$ 21.04 million $ 642.17 million
Jun 4, 9 AM $ 0.00555
-2.70%
$ 21.1 million $ 675.47 million
Jun 4, 8 AM $ 0.0057
-0.07%
$ 21.68 million $ 674.92 million
Jun 4, 7 AM $ 0.00571
-1.14%
$ 21.7 million $ 674.57 million
Jun 4, 6 AM $ 0.00577
-0.08%
$ 21.95 million $ 674.1 million
Jun 4, 5 AM $ 0.00578
-0.69%
$ 21.97 million $ 673.9 million
Jun 4, 4 AM $ 0.00582
-1.57%
$ 22.12 million $ 673.68 million
Jun 4, 3 AM $ 0.00591
+3.29%
$ 22.47 million $ 673.65 million
Jun 4, 2 AM $ 0.00572
-0.91%
$ 21.76 million $ 646.96 million
Jun 4, 1 AM $ 0.00577
-3.87%
$ 21.96 million $ 493.31 million
Jun 4, 12 AM $ 0.00601
-1.55%
$ 22.84 million $ 452.82 million
Jun 3, 11 PM $ 0.0061
-1.05%
$ 23.2 million $ 425.06 million
Jun 3, 10 PM $ 0.00617
-1.07%
$ 23.45 million $ 401.26 million
Jun 3, 9 PM $ 0.00623
+3.88%
$ 23.7 million $ 372.22 million
Jun 3, 8 PM $ 0.006
-1.66%
$ 22.81 million $ 341.23 million
Jun 3, 7 PM $ 0.0061
-1.31%
$ 23.2 million $ 302.69 million
Jun 3, 6 PM $ 0.00618
+0.21%
$ 23.51 million $ 268.21 million
Jun 3, 5 PM $ 0.00617
+0.43%
$ 23.46 million $ 237.79 million
Jun 3, 4 PM $ 0.00614
-0.66%
$ 23.36 million $ 213.41 million
Jun 3, 3 PM $ 0.00618
-0.54%
$ 23.51 million $ 183.3 million
Jun 3, 2 PM $ 0.00622
-0.38%
$ 23.64 million $ 147.91 million
Jun 3, 1 PM $ 0.00624
+0.80%
$ 23.73 million $ 120.22 million
Jun 3, 12 PM $ 0.00619
-0.22%
$ 23.54 million $ 98.08 million
Jun 3, 11 AM $ 0.0062
-0.51%
$ 23.59 million $ 71.05 million
Jun 3, 10 AM $ 0.00624
+1.50%
$ 23.71 million $ 43.46 million