ConstitutionDAO Historical Data

PEOPLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00536
-1.30%
$ 20.38 million $ 6.37 million
Jun 7, 11 AM $ 0.00543
+0.80%
$ 20.65 million $ 6.36 million
Jun 7, 10 AM $ 0.00539
-0.72%
$ 20.48 million $ 6.47 million
Jun 7, 9 AM $ 0.00542
-1.24%
$ 20.63 million $ 6.77 million
Jun 7, 8 AM $ 0.00549
+1.30%
$ 20.89 million $ 6.71 million
Jun 7, 7 AM $ 0.00542
+0.67%
$ 20.62 million $ 6.8 million
Jun 7, 6 AM $ 0.00539
+0.15%
$ 20.48 million $ 6.83 million
Jun 7, 5 AM $ 0.00538
+0.08%
$ 20.45 million $ 6.81 million
Jun 7, 4 AM $ 0.00537
-0.08%
$ 20.43 million $ 7.36 million
Jun 7, 3 AM $ 0.00538
-0.34%
$ 20.45 million $ 8.21 million
Jun 7, 2 AM $ 0.0054
-0.82%
$ 20.52 million $ 8.48 million
Jun 7, 1 AM $ 0.00544
+2.70%
$ 20.69 million $ 8.4 million
Jun 7, 12 AM $ 0.0053
+0.45%
$ 20.15 million $ 7.95 million
Jun 6, 11 PM $ 0.00527
+0.26%
$ 20.06 million $ 8.1 million
Jun 6, 10 PM $ 0.00526
+0.50%
$ 20.01 million $ 8.23 million
Jun 6, 9 PM $ 0.00523
+0.72%
$ 19.91 million $ 8.58 million
Jun 6, 8 PM $ 0.0052
+0.18%
$ 19.77 million $ 8.77 million
Jun 6, 7 PM $ 0.00519
-0.65%
$ 19.73 million $ 9.25 million
Jun 6, 6 PM $ 0.00522
+0.69%
$ 19.86 million $ 9.66 million
Jun 6, 5 PM $ 0.00519
-0.95%
$ 19.72 million $ 10.3 million
Jun 6, 4 PM $ 0.00524
+0.11%
$ 19.91 million $ 10.72 million
Jun 6, 3 PM $ 0.00523
-0.76%
$ 19.89 million $ 11.11 million
Jun 6, 2 PM $ 0.00527
-0.07%
$ 20.04 million $ 11.22 million
Jun 6, 1 PM $ 0.00527
-0.21%
$ 20.05 million $ 11.46 million
Jun 6, 12 PM $ 0.00528
+0.93%
$ 20.09 million $ 11.51 million
Jun 6, 11 AM $ 0.00524
+0.89%
$ 19.91 million $ 11.6 million
Jun 6, 10 AM $ 0.00519
-0.59%
$ 19.73 million $ 11.64 million
Jun 6, 9 AM $ 0.00522
-1.58%
$ 19.85 million $ 11.51 million
Jun 6, 8 AM $ 0.0053
+1.46%
$ 20.17 million $ 11.85 million
Jun 6, 7 AM $ 0.00523
+0.86%
$ 19.88 million $ 11.95 million
Jun 6, 6 AM $ 0.00518
+0.15%
$ 19.71 million $ 12.56 million
Jun 6, 5 AM $ 0.00518
+2.66%
$ 19.68 million $ 13.32 million
Jun 6, 4 AM $ 0.00504
-3.54%
$ 19.17 million $ 13.05 million
Jun 6, 3 AM $ 0.00523
-1.51%
$ 19.88 million $ 12.47 million
Jun 6, 2 AM $ 0.00531
-0.39%
$ 20.18 million $ 12.51 million
Jun 6, 1 AM $ 0.00533
-1.15%
$ 20.26 million $ 12.77 million
Jun 6, 12 AM $ 0.00539
+1.73%
$ 20.49 million $ 13.08 million
Jun 5, 11 PM $ 0.0053
-0.95%
$ 20.15 million $ 13.05 million
Jun 5, 10 PM $ 0.00535
-0.09%
$ 20.34 million $ 13.07 million
Jun 5, 9 PM $ 0.00535
+1.02%
$ 20.36 million $ 12.89 million
Jun 5, 8 PM $ 0.00529
+2.14%
$ 20.11 million $ 12.88 million
Jun 5, 7 PM $ 0.00518
+1.42%
$ 19.69 million $ 12.43 million
Jun 5, 6 PM $ 0.00511
-3.24%
$ 19.42 million $ 12.03 million
Jun 5, 5 PM $ 0.00528
-1.36%
$ 20.07 million $ 11.52 million
Jun 5, 4 PM $ 0.00535
+2.02%
$ 20.35 million $ 11.23 million
Jun 5, 3 PM $ 0.00524
-2.12%
$ 19.94 million $ 10.67 million
Jun 5, 2 PM $ 0.00536
+0.41%
$ 20.38 million $ 10.68 million
Jun 5, 1 PM $ 0.00534
-1.73%
$ 20.29 million $ 10.56 million
Jun 5, 12 PM $ 0.00543
-0.17%
$ 20.65 million $ 10.61 million
Jun 5, 11 AM $ 0.00544
+0.47%
$ 20.69 million $ 10.82 million