ConstitutionDAO Historical Data

PEOPLE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0105
+2.23%
$ 53.14 million $ 14.36 million
Nov 26, 2025 $ 0.0103
+1.20%
$ 52.26 million $ 9.08 million
Nov 25, 2025 $ 0.0103
+0.88%
$ 51.71 million $ 13.71 million
Nov 24, 2025 $ 0.0103
+9.18%
$ 51.54 million $ 16.72 million
Nov 23, 2025 $ 0.00955
+1.75%
$ 47.71 million $ 9.68 million
Nov 22, 2025 $ 0.00949
-1.44%
$ 47.59 million $ 12.04 million
Nov 21, 2025 $ 0.00934
-8.97%
$ 48.74 million $ 31.08 million
Nov 20, 2025 $ 0.0105
+0.85%
$ 52.09 million $ 23.61 million
Nov 19, 2025 $ 0.0104
-4.22%
$ 52.97 million $ 14.96 million
Nov 18, 2025 $ 0.011
+5.53%
$ 55.2 million $ 17.04 million
Nov 17, 2025 $ 0.0104
-1.86%
$ 52.72 million $ 17.19 million
Nov 16, 2025 $ 0.0105
-2.67%
$ 53.72 million $ 13.2 million
Nov 15, 2025 $ 0.0109
+1.58%
$ 54.9 million $ 16.72 million
Nov 14, 2025 $ 0.0108
-1.73%
$ 54.15 million $ 21.6 million
Nov 13, 2025 $ 0.011
-2.81%
$ 55.8 million $ 18.57 million
Nov 12, 2025 $ 0.0114
-1.12%
$ 57.24 million $ 10.16 million
Nov 11, 2025 $ 0.0115
-6.74%
$ 58.19 million $ 194.19 million
Nov 10, 2025 $ 0.0123
-1.81%
$ 62.4 million $ 182.55 million
Nov 9, 2025 $ 0.0125
+1.21%
$ 63.54 million $ 39.35 million
Nov 8, 2025 $ 0.0124
-9.38%
$ 62.78 million $ 67.62 million
Nov 7, 2025 $ 0.0137
+36.33%
$ 69.28 million $ 158.02 million
Nov 6, 2025 $ 0.01
-0.27%
$ 50.82 million $ 21.45 million
Nov 5, 2025 $ 0.0101
+2.05%
$ 50.95 million $ 17.64 million
Nov 4, 2025 $ 0.00986
-1.54%
$ 49.94 million $ 28.12 million
Nov 3, 2025 $ 0.01
-14.79%
$ 50.72 million $ 28.73 million
Nov 2, 2025 $ 0.0117
-0.22%
$ 59.59 million $ 12.04 million
Nov 1, 2025 $ 0.0118
+5.51%
$ 59.66 million $ 12.63 million
Oct 31, 2025 $ 0.0112
+1.80%
$ 56.54 million $ 17.23 million
Oct 30, 2025 $ 0.0109
-10.28%
$ 55.59 million $ 29.47 million
Oct 29, 2025 $ 0.0121
+2.94%
$ 61.3 million $ 27.95 million
Oct 28, 2025 $ 0.0118
-6.14%
$ 59.56 million $ 17.49 million
Oct 27, 2025 $ 0.0125
-3.93%
$ 63.44 million $ 21.19 million
Oct 26, 2025 $ 0.013
+4.38%
$ 66.04 million $ 12.51 million
Oct 25, 2025 $ 0.0125
-0.42%
$ 63.28 million $ 10.03 million
Oct 24, 2025 $ 0.0126
+2.90%
$ 63.53 million $ 14.79 million
Oct 23, 2025 $ 0.0121
+2.67%
$ 61.81 million $ 15.28 million
Oct 22, 2025 $ 0.0116
-4.62%
$ 60 million $ 24.64 million
Oct 21, 2025 $ 0.0124
-2.54%
$ 61.45 million $ 21.15 million
Oct 20, 2025 $ 0.0127
+3.01%
$ 64.2 million $ 17.58 million
Oct 19, 2025 $ 0.0125
+3.32%
$ 62.63 million $ 19.99 million
Oct 18, 2025 $ 0.0121
+3.40%
$ 61.35 million $ 24.49 million
Oct 17, 2025 $ 0.0118
-3.13%
$ 59.47 million $ 32.38 million
Oct 16, 2025 $ 0.012
-5.15%
$ 61.74 million $ 33.06 million
Oct 15, 2025 $ 0.0127
-4.54%
$ 64.17 million $ 25.06 million
Oct 14, 2025 $ 0.0133
-3.69%
$ 67.31 million $ 35.12 million
Oct 13, 2025 $ 0.0138
+5.09%
$ 69.85 million $ 30.13 million
Oct 12, 2025 $ 0.0131
+14.77%
$ 66.49 million $ 31.98 million
Oct 11, 2025 $ 0.0114
+0.81%
$ 57.95 million $ 46.07 million
Oct 10, 2025 $ 0.0113
-31.73%
$ 57.15 million $ 54.28 million
Oct 9, 2025 $ 0.0166
-6.56%
$ 83.98 million $ 24.06 million