ConstitutionDAO Historical Data

PEOPLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00534
+0.24%
$ 20.32 million $ 6.96 million
Jun 9, 12 PM $ 0.00533
+0.21%
$ 20.27 million $ 7 million
Jun 9, 11 AM $ 0.00532
+0.31%
$ 20.23 million $ 6.92 million
Jun 9, 10 AM $ 0.0053
+0.50%
$ 20.16 million $ 6.92 million
Jun 9, 9 AM $ 0.00527
-0.77%
$ 20.06 million $ 6.97 million
Jun 9, 8 AM $ 0.00532
+0.01%
$ 20.22 million $ 7.12 million
Jun 9, 7 AM $ 0.00532
+0.19%
$ 20.21 million $ 6.89 million
Jun 9, 6 AM $ 0.00531
+0.19%
$ 20.18 million $ 6.69 million
Jun 9, 5 AM $ 0.0053
-0.24%
$ 20.14 million $ 6.18 million
Jun 9, 4 AM $ 0.00531
+1.18%
$ 20.19 million $ 5.7 million
Jun 9, 3 AM $ 0.00525
+0.12%
$ 19.95 million $ 5.52 million
Jun 9, 2 AM $ 0.00524
-0.21%
$ 19.93 million $ 5.49 million
Jun 9, 1 AM $ 0.00525
+0.71%
$ 19.97 million $ 5.22 million
Jun 9, 12 AM $ 0.00521
-2.26%
$ 19.83 million $ 5.29 million
Jun 8, 11 PM $ 0.00534
-0.93%
$ 20.3 million $ 5.03 million
Jun 8, 10 PM $ 0.00539
-0.24%
$ 20.49 million $ 4.87 million
Jun 8, 9 PM $ 0.0054
-0.01%
$ 20.54 million $ 5.22 million
Jun 8, 8 PM $ 0.0054
+0.31%
$ 20.54 million $ 5.21 million
Jun 8, 7 PM $ 0.00539
-0.53%
$ 20.48 million $ 5.35 million
Jun 8, 6 PM $ 0.00541
-0.50%
$ 20.59 million $ 5.44 million
Jun 8, 5 PM $ 0.00544
+0.31%
$ 20.68 million $ 5.51 million
Jun 8, 4 PM $ 0.00542
-0.41%
$ 20.62 million $ 5.51 million
Jun 8, 3 PM $ 0.00544
+0.11%
$ 20.7 million $ 5.38 million
Jun 8, 2 PM $ 0.00544
-0.03%
$ 20.68 million $ 5.43 million
Jun 8, 1 PM $ 0.00544
-0.36%
$ 20.69 million $ 5.43 million
Jun 8, 12 PM $ 0.00546
+0.27%
$ 20.76 million $ 5.41 million
Jun 8, 11 AM $ 0.00545
+0.72%
$ 20.71 million $ 5.45 million
Jun 8, 10 AM $ 0.00541
+0.49%
$ 20.56 million $ 5.42 million
Jun 8, 9 AM $ 0.00538
+0.93%
$ 20.46 million $ 5.33 million
Jun 8, 8 AM $ 0.00533
-0.52%
$ 20.27 million $ 5.38 million
Jun 8, 7 AM $ 0.00536
+0.52%
$ 20.37 million $ 5.5 million
Jun 8, 6 AM $ 0.00533
+0.23%
$ 20.27 million $ 5.62 million
Jun 8, 5 AM $ 0.00532
-0.27%
$ 20.22 million $ 5.79 million
Jun 8, 4 AM $ 0.00533
-0.79%
$ 20.28 million $ 5.77 million
Jun 8, 3 AM $ 0.00537
-0.02%
$ 20.44 million $ 5.8 million
Jun 8, 2 AM $ 0.00538
+0.17%
$ 20.44 million $ 5.86 million
Jun 8, 1 AM $ 0.00537
-0.92%
$ 20.41 million $ 6.1 million
Jun 8, 12 AM $ 0.00542
+0.07%
$ 20.59 million $ 6.46 million
Jun 7, 11 PM $ 0.00541
-0.38%
$ 20.58 million $ 6.44 million
Jun 7, 10 PM $ 0.00543
+2.53%
$ 20.66 million $ 6.52 million
Jun 7, 9 PM $ 0.0053
-0.20%
$ 20.15 million $ 6.14 million
Jun 7, 8 PM $ 0.00531
+0.97%
$ 20.19 million $ 6.13 million
Jun 7, 7 PM $ 0.00526
-1.81%
$ 20 million $ 6 million
Jun 7, 6 PM $ 0.00536
-0.42%
$ 20.37 million $ 5.84 million
Jun 7, 5 PM $ 0.00538
-0.02%
$ 20.45 million $ 5.81 million
Jun 7, 4 PM $ 0.00538
+0.09%
$ 20.45 million $ 5.86 million
Jun 7, 3 PM $ 0.00537
-0.55%
$ 20.44 million $ 6.04 million
Jun 7, 2 PM $ 0.0054
+0.74%
$ 20.55 million $ 6.11 million
Jun 7, 1 PM $ 0.00536
+0.10%
$ 20.4 million $ 6.15 million
Jun 7, 12 PM $ 0.00536
-1.30%
$ 20.38 million $ 6.37 million