ConstitutionDAO Historical Data

PEOPLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00536
+0.33%
$ 20.41 million $ 3.89 million
Jun 11, 1 PM $ 0.00535
+0.73%
$ 20.34 million $ 3.95 million
Jun 11, 12 PM $ 0.00531
-0.59%
$ 20.19 million $ 4.02 million
Jun 11, 11 AM $ 0.00534
+0.44%
$ 20.31 million $ 4.24 million
Jun 11, 10 AM $ 0.00531
-0.75%
$ 20.21 million $ 4.44 million
Jun 11, 9 AM $ 0.00535
-0.51%
$ 20.37 million $ 4.34 million
Jun 11, 8 AM $ 0.00538
+1.02%
$ 20.47 million $ 4.37 million
Jun 11, 7 AM $ 0.00533
-0.12%
$ 20.26 million $ 4.4 million
Jun 11, 6 AM $ 0.00533
+0.31%
$ 20.29 million $ 4.59 million
Jun 11, 5 AM $ 0.00532
-0.67%
$ 20.22 million $ 4.58 million
Jun 11, 4 AM $ 0.00535
+1.03%
$ 20.36 million $ 4.47 million
Jun 11, 3 AM $ 0.0053
+1.30%
$ 20.15 million $ 4.31 million
Jun 11, 2 AM $ 0.00523
-0.43%
$ 19.9 million $ 4.21 million
Jun 11, 1 AM $ 0.00525
+0.75%
$ 19.98 million $ 4.22 million
Jun 11, 12 AM $ 0.00521
+0.53%
$ 19.83 million $ 4.01 million
Jun 10, 11 PM $ 0.00519
+1.45%
$ 19.73 million $ 4 million
Jun 10, 10 PM $ 0.00511
+0.21%
$ 19.45 million $ 3.95 million
Jun 10, 9 PM $ 0.0051
-1.42%
$ 19.41 million $ 3.88 million
Jun 10, 8 PM $ 0.00518
-0.37%
$ 19.68 million $ 3.74 million
Jun 10, 7 PM $ 0.00519
-0.85%
$ 19.76 million $ 3.75 million
Jun 10, 6 PM $ 0.00524
-0.01%
$ 19.93 million $ 3.76 million
Jun 10, 5 PM $ 0.00524
-0.39%
$ 19.93 million $ 3.66 million
Jun 10, 4 PM $ 0.00526
-0.54%
$ 20 million $ 3.66 million
Jun 10, 3 PM $ 0.00529
+0.33%
$ 20.11 million $ 3.76 million
Jun 10, 2 PM $ 0.00527
-0.32%
$ 20.05 million $ 3.65 million
Jun 10, 1 PM $ 0.00529
+0.91%
$ 20.11 million $ 3.69 million
Jun 10, 12 PM $ 0.00524
+1.35%
$ 19.93 million $ 3.66 million
Jun 10, 11 AM $ 0.00517
-0.52%
$ 19.66 million $ 3.57 million
Jun 10, 10 AM $ 0.0052
-0.52%
$ 19.77 million $ 3.47 million
Jun 10, 9 AM $ 0.00522
+0.04%
$ 19.87 million $ 3.58 million
Jun 10, 8 AM $ 0.00522
-0.42%
$ 19.87 million $ 3.57 million
Jun 10, 7 AM $ 0.00525
-0.34%
$ 19.95 million $ 3.75 million
Jun 10, 6 AM $ 0.00526
+0.39%
$ 20.02 million $ 3.86 million
Jun 10, 5 AM $ 0.00524
-0.09%
$ 19.95 million $ 4.47 million
Jun 10, 4 AM $ 0.00525
-0.14%
$ 19.96 million $ 5.12 million
Jun 10, 3 AM $ 0.00526
-0.05%
$ 19.99 million $ 5.39 million
Jun 10, 2 AM $ 0.00526
-0.85%
$ 20 million $ 5.53 million
Jun 10, 1 AM $ 0.0053
-0.03%
$ 20.17 million $ 5.8 million
Jun 10, 12 AM $ 0.0053
+0.24%
$ 20.18 million $ 5.95 million
Jun 9, 11 PM $ 0.00529
+0.47%
$ 20.13 million $ 6.28 million
Jun 9, 10 PM $ 0.00527
-0.17%
$ 20.04 million $ 6.42 million
Jun 9, 9 PM $ 0.00528
-0.60%
$ 20.07 million $ 6.54 million
Jun 9, 8 PM $ 0.00531
+0.10%
$ 20.19 million $ 6.62 million
Jun 9, 7 PM $ 0.0053
+0.70%
$ 20.17 million $ 6.66 million
Jun 9, 6 PM $ 0.00527
+0.25%
$ 20.03 million $ 6.75 million
Jun 9, 5 PM $ 0.00525
+1.02%
$ 19.98 million $ 6.84 million
Jun 9, 4 PM $ 0.0052
-0.26%
$ 19.78 million $ 6.88 million
Jun 9, 3 PM $ 0.00521
-0.73%
$ 19.83 million $ 6.94 million
Jun 9, 2 PM $ 0.00525
-1.70%
$ 19.98 million $ 6.96 million
Jun 9, 1 PM $ 0.00534
+0.24%
$ 20.32 million $ 6.96 million