ConstitutionDAO Historical Data

PEOPLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00684
-2.12%
$ 34.64 million $ 3.76 million
Mar 6, 2026 $ 0.00698
-1.82%
$ 35.39 million $ 6.72 million
Mar 5, 2026 $ 0.00711
+0.48%
$ 36.04 million $ 8.37 million
Mar 4, 2026 $ 0.00708
+8.27%
$ 35.88 million $ 21.12 million
Mar 3, 2026 $ 0.00654
+3.01%
$ 33.14 million $ 5.9 million
Mar 2, 2026 $ 0.00635
+2.39%
$ 32.17 million $ 5.78 million
Mar 1, 2026 $ 0.0062
-3.69%
$ 31.42 million $ 4.9 million
Feb 28, 2026 $ 0.00644
-0.75%
$ 32.62 million $ 6.64 million
Feb 27, 2026 $ 0.00649
-3.13%
$ 32.87 million $ 5.17 million
Feb 26, 2026 $ 0.0067
-1.59%
$ 33.93 million $ 3.43 million
Feb 25, 2026 $ 0.0068
+9.81%
$ 34.47 million $ 5.84 million
Feb 24, 2026 $ 0.0062
-0.34%
$ 31.39 million $ 4.29 million
Feb 23, 2026 $ 0.00622
-3.94%
$ 31.5 million $ 4.73 million
Feb 22, 2026 $ 0.00647
-3.69%
$ 32.79 million $ 3.19 million
Feb 21, 2026 $ 0.00672
-2.66%
$ 34.05 million $ 2.64 million
Feb 20, 2026 $ 0.0069
+2.75%
$ 34.98 million $ 4.31 million
Feb 19, 2026 $ 0.00672
+0.39%
$ 34.03 million $ 4.95 million
Feb 18, 2026 $ 0.00669
-4.03%
$ 33.9 million $ 4.78 million
Feb 17, 2026 $ 0.00697
-2.60%
$ 35.34 million $ 3.93 million
Feb 16, 2026 $ 0.00716
+2.37%
$ 36.28 million $ 5.17 million
Feb 15, 2026 $ 0.007
-6.03%
$ 35.45 million $ 9.31 million
Feb 14, 2026 $ 0.00744
+9.55%
$ 37.71 million $ 6.33 million
Feb 13, 2026 $ 0.00679
+2.40%
$ 34.42 million $ 4.89 million
Feb 12, 2026 $ 0.00664
+3.75%
$ 33.61 million $ 5.78 million
Feb 11, 2026 $ 0.0064
+1.50%
$ 32.39 million $ 6.35 million
Feb 10, 2026 $ 0.0063
-4.54%
$ 31.92 million $ 4.62 million
Feb 9, 2026 $ 0.0066
-0.05%
$ 33.43 million $ 5.11 million
Feb 8, 2026 $ 0.0066
-4.11%
$ 33.46 million $ 5.36 million
Feb 7, 2026 $ 0.00689
-2.53%
$ 34.9 million $ 6.89 million
Feb 6, 2026 $ 0.00707
+12.03%
$ 35.81 million $ 12.38 million
Feb 5, 2026 $ 0.00631
-16.85%
$ 31.96 million $ 12.65 million
Feb 4, 2026 $ 0.00759
-1.24%
$ 38.44 million $ 8.33 million
Feb 3, 2026 $ 0.00768
-0.45%
$ 38.92 million $ 8.52 million
Feb 2, 2026 $ 0.00772
+4.17%
$ 39.11 million $ 9.54 million
Feb 1, 2026 $ 0.00741
-0.65%
$ 37.53 million $ 6.88 million
Jan 31, 2026 $ 0.00746
-10.66%
$ 37.77 million $ 14.63 million
Jan 30, 2026 $ 0.00835
-1.12%
$ 42.28 million $ 12.48 million
Jan 29, 2026 $ 0.00844
-8.40%
$ 42.76 million $ 10.04 million
Jan 28, 2026 $ 0.00921
-1.55%
$ 46.66 million $ 7.44 million
Jan 27, 2026 $ 0.00935
+1.60%
$ 47.39 million $ 7.89 million
Jan 26, 2026 $ 0.00921
+2.93%
$ 46.65 million $ 7 million
Jan 25, 2026 $ 0.00894
-5.46%
$ 45.32 million $ 9.53 million
Jan 24, 2026 $ 0.00946
+0.06%
$ 47.94 million $ 4.57 million
Jan 23, 2026 $ 0.00946
+1.02%
$ 47.94 million $ 7.3 million
Jan 22, 2026 $ 0.00936
-1.79%
$ 47.39 million $ 8.88 million
Jan 21, 2026 $ 0.00953
+2.80%
$ 48.29 million $ 14.6 million
Jan 20, 2026 $ 0.00927
-4.67%
$ 46.97 million $ 15.84 million
Jan 19, 2026 $ 0.00972
-3.58%
$ 49.23 million $ 17.71 million
Jan 18, 2026 $ 0.0101
-6.58%
$ 51.19 million $ 9.17 million
Jan 17, 2026 $ 0.0108
+0.63%
$ 54.69 million $ 10.85 million