ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00783
+16.89%
$25.5 million $363 million
Jul 2026 $0.0067
+34.42%
$20.09 million $135.33 million
Jun 2026 $0.00498
-21.85%
$18.57 million $217.36 million
May 2026 $0.00638
-14.46%
$24.32 million $99.26 million
Apr 2026 $0.00748
+13.11%
$28.8 million $256.84 million
Mar 2026 $0.00661
+2.69%
$25.77 million $219.37 million
Feb 2026 $0.00644
-13.64%
$32.62 million $172 million
Jan 2026 $0.00835
-11.79%
$37.77 million $419.99 million
Dec 2025 $0.00926
-6.67%
$47.78 million $436.51 million
Nov 2025 $0.0101
-9.75%
$50.28 million $1.05 billion
Oct 2025 $0.0109
-34.59%
$56.54 million $785.33 million
Sep 2025 $0.0166
-10.85%
$84.08 million $732.2 million
Aug 2025 $0.019
+1.03%
$94.04 million $1.15 billion
Jul 2025 $0.0199
+10.25%
$95.53 million $1.41 billion
Jun 2025 $0.0189
-5.99%
$91.29 million $936.1 million
May 2025 $0.0201
+26.76%
$101.94 million $3.9 billion
Apr 2025 $0.0159
+6.93%
$80.43 million $1.2 billion
Mar 2025 $0.0149
-30.34%
$75.24 million $912.84 million
Feb 2025 $0.0213
-31.49%
$108.01 million $1.49 billion
Jan 2025 $0.0285
-38.17%
$157.67 million $1.72 billion
Dec 2024 $0.044
-33.66%
$233.67 million $3.55 billion
Nov 2024 $0.0663
-7.60%
$336.04 million $6.46 billion
Oct 2024 $0.0753
-3.47%
$363.65 million $4.45 billion
Sep 2024 $0.078
+9.89%
$395.07 million $3.26 billion
Aug 2024 $0.071
+2.93%
$359.49 million $3.02 billion
Jul 2024 $0.0689
-26.87%
$349.24 million $5.3 billion
Jun 2024 $0.0942
+10.35%
$477.51 million $11.03 billion
May 2024 $0.0854
+274.42%
$432.73 million $8.69 billion
Apr 2024 $0.0228
-43.24%
$115.57 million $1.19 billion
Mar 2024 $0.0402
-12.24%
$203.63 million $4.08 billion
Feb 2024 $0.0458
+79.75%
$232.06 million $2.03 billion
Jan 2024 $0.0255
+98.87%
$129.46 million $7.86 billion
Dec 2023 $0.0128
+4.12%
$64.85 million $843.13 million
Nov 2023 $0.0123
+6.43%
$62.35 million $586.26 million
Oct 2023 $0.0116
+11.76%
$58.58 million $462.88 million
Sep 2023 $0.0103
+8.74%
$52.44 million $265.5 million
Aug 2023 $0.00951
-25.18%
$48.22 million $235.88 million
Jul 2023 $0.0127
-5.16%
$64.42 million $408.43 million
Jun 2023 $0.0134
-22.20%
$67.92 million $642.93 million
May 2023 $0.0172
-19.93%
$87.31 million $547.57 million
Apr 2023 $0.0215
-6.52%
$109.11 million $982.69 million
Mar 2023 $0.023
-11.48%
$116.74 million $980.66 million
Feb 2023 $0.026
-12.00%
$131.84 million $1.19 billion
Jan 2023 $0.0295
+45.89%
$149.72 million $1.46 billion
Dec 2022 $0.0203
-22.31%
$102.62 million $1.23 billion
Nov 2022 $0.0261
+31.51%
$132.14 million $3.65 billion
Oct 2022 $0.0198
-13.13%
$100.48 million $1.22 billion
Sep 2022 $0.0228
+12.84%
$115.63 million $1.73 billion
Aug 2022 $0.0202
-41.07%
$102.51 million $2.02 billion
Jul 2022 $0.0343
+46.70%
$173.94 million $2.45 billion
Download