Stemx Historical Data

STEMX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000201
+12.16%
$ 27,690 $ 3
Dec 11, 2025 $ 0.000179
+0.00%
$ 24,689 $ 4,150
Dec 10, 2025 $ 0.000203
+14.05%
$ 28,031 $ 7,610
Dec 9, 2025 $ 0.000178
+0.00%
$ 24,578 $ 5,969
Dec 8, 2025 $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 7, 2025 $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 6, 2025 $ 0.000178
-6.85%
$ 24,578 $ 3,350
Dec 5, 2025 $ 0.000191
+8.63%
$ 26,370 $ 1,828
Dec 4, 2025 $ 0.000176
+0.00%
$ 24,275 $ 138
Dec 3, 2025 $ 0.000176
+0.00%
$ 24,275 $ 1,818
Dec 2, 2025 $ 0.000176
+0.00%
$ 24,275 $ 764
Dec 1, 2025 $ 0.000176
+0.00%
$ 24,275 $ 254
Nov 30, 2025 $ 0.00022
+0.00%
$ 24,275 $ 0.01
Nov 29, 2025 $ 0.00022
+0.00%
$ 30,343 $ 0
Nov 28, 2025 $ 0.000182
-17.38%
$ 30,343 $ 705
Nov 27, 2025 $ 0.000182
-17.40%
$ 25,064 $ 176
Nov 26, 2025 $ 0.00018
-18.05%
$ 24,867 $ 256
Nov 25, 2025 $ 0.00022
+22.08%
$ 30,343 $ 2,212
Nov 24, 2025 $ 0.00018
-21.61%
$ 24,847 $ 2,278
Nov 23, 2025 $ 0.000184
-19.95%
$ 25,371 $ 2,346
Nov 22, 2025 $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 21, 2025 $ 0.00023
+0.00%
$ 25,672 $ 0.01
Nov 20, 2025 $ 0.00023
+0.00%
$ 31,695 $ 280
Nov 19, 2025 $ 0.00023
+12.79%
$ 31,695 $ 0.01
Nov 18, 2025 $ 0.000203
-11.70%
$ 27,979 $ 651
Nov 17, 2025 $ 0.00023
+9.49%
$ 31,695 $ 1
Nov 16, 2025 $ 0.000212
-7.69%
$ 28,932 $ 1,189
Nov 15, 2025 $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 14, 2025 $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 13, 2025 $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 12, 2025 $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 11, 2025 $ 0.00023
+12.66%
$ 31,695 $ 0.01
Nov 10, 2025 $ 0.000201
-12.39%
$ 27,769 $ 257
Nov 9, 2025 $ 0.00023
+13.18%
$ 31,695 $ 2,302
Nov 8, 2025 $ 0.0002
-12.98%
$ 27,594 $ 769
Nov 7, 2025 $ 0.00023
+0.00%
$ 31,709 $ 1,722
Nov 6, 2025 $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 5, 2025 $ 0.000201
-11.95%
$ 27,677 $ 1,584
Nov 4, 2025 $ 0.000201
-11.73%
$ 27,746 $ 517
Nov 3, 2025 $ 0.000228
+14.00%
$ 31,433 $ 0
Nov 2, 2025 $ 0.000199
-13.52%
$ 27,434 $ 3,684
Nov 1, 2025 $ 0.00023
+0.00%
$ 31,710 $ 0
Oct 31, 2025 $ 0.000199
-2.98%
$ 27,478 $ 2,564
Oct 30, 2025 $ 0.000205
+2.77%
$ 28,323 $ 1,334
Oct 29, 2025 $ 0.0002
-4.79%
$ 27,561 $ 512
Oct 28, 2025 $ 0.000203
-11.83%
$ 27,960 $ 257
Oct 27, 2025 $ 0.000204
-0.90%
$ 31,711 $ 258
Oct 26, 2025 $ 0.000203
-12.11%
$ 27,920 $ 10,447
Oct 25, 2025 $ 0.00023
-0.04%
$ 31,766 $ 0.01
Oct 24, 2025 $ 0.000202
-1.37%
$ 27,904 $ 9,595