Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.000108
+0.00%
$-- $0
Jul 6, 2026 $0.000109
-3.72%
$14,555 $0
Jul 5, 2026 $0.000113
-0.79%
$15,117 $4
Jul 4, 2026 $0.000114
+0.00%
$15,238 $2
Jul 3, 2026 $0.000114
+0.00%
$15,238 $1
Jun 28, 2026 $0.000113
+0.00%
$-- $3
Jun 27, 2026 $0.000113
-0.62%
$15,058 $387
Jun 23, 2026 $0.000111
+27.04%
$14,815 $66
Jun 21, 2026 $0.000122
+0.00%
$16,219 $0
Jun 20, 2026 $0.000122
+0.00%
$-- $1
Jun 11, 2026 $0.000112
+0.00%
$-- $7
Jun 10, 2026 $0.000112
+0.00%
$14,951 $7
May 29, 2026 $0.000112
+0.00%
$-- $57
May 28, 2026 $0.000112
+0.00%
$14,933 $57
May 22, 2026 $0.000118
+0.00%
$-- $4
May 21, 2026 $0.000118
+0.00%
$15,772 $4
May 16, 2026 $0.000118
+0.00%
$-- $1
May 15, 2026 $0.000118
+0.00%
$15,772 $1
Apr 28, 2026 $0.000118
+0.00%
$-- $0
Apr 27, 2026 $0.000118
+0.00%
$15,730 $0
Apr 9, 2026 $0.000118
+0.00%
$-- $0.1
Apr 8, 2026 $0.000118
+0.00%
$15,730 $0.1
Mar 31, 2026 $0.000119
+0.00%
$-- $1
Mar 30, 2026 $0.000119
+0.00%
$15,830 $1
Mar 29, 2026 $0.000119
+0.00%
$15,830 $2
Mar 28, 2026 $0.000126
+0.00%
$16,666 $73
Mar 27, 2026 $0.000126
+3.88%
$16,666 $156
Mar 25, 2026 $0.000112
+0.00%
$-- $260
Mar 24, 2026 $0.000112
-17.59%
$14,915 $129
Mar 23, 2026 $0.000113
+1.53%
$-- $30
Mar 21, 2026 $0.000115
+0.00%
$-- $12
Mar 20, 2026 $0.000115
+0.00%
$15,233 $12
Mar 17, 2026 $0.000116
+0.00%
$-- $189
Mar 16, 2026 $0.000116
+0.00%
$15,392 $189
Mar 7, 2026 $0.000109
+0.00%
$-- $0
Feb 25, 2026 $0.000116
+0.00%
$-- $83
Feb 24, 2026 $0.000116
+3.20%
$16,561 $83
Feb 23, 2026 $0.000112
+0.00%
$16,047 $0
Feb 21, 2026 $0.000112
+0.00%
$-- $21
Feb 20, 2026 $0.000112
-0.09%
$16,047 $21
Feb 19, 2026 $0.000112
-20.66%
$16,061 $86
Feb 18, 2026 $0.000142
+0.00%
$20,244 $524
Feb 17, 2026 $0.000149
+0.00%
$21,272 $0.1
Feb 16, 2026 $0.000149
+0.68%
$21,272 $0
Feb 12, 2026 $0.000149
+0.00%
$-- $29
Feb 11, 2026 $0.000149
-23.04%
$21,272 $112
Feb 10, 2026 $0.00014
+0.00%
$-- $0
Feb 9, 2026 $0.00014
-0.71%
$20,058 $26
Feb 8, 2026 $0.000141
+9.43%
$20,201 $51
Feb 7, 2026 $0.000139
-0.10%
$19,825 $181