Stemx Historical Data

STEMX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0122
-3.20%
$ 1.32 million $ 1.39 million
Dec 11, 2022 $ 0.0125
-0.29%
$ 1.36 million $ 1.52 million
Dec 10, 2022 $ 0.0126
-0.34%
$ 1.37 million $ 1.59 million
Dec 9, 2022 $ 0.0179
+41.30%
$ 1.95 million $ 90,938
Dec 8, 2022 $ 0.0126
-2.33%
$ 1.37 million $ 1.48 million
Dec 7, 2022 $ 0.0129
+1.06%
$ 1.41 million $ 1.44 million
Dec 6, 2022 $ 0.0128
-0.63%
$ 1.39 million $ 1.54 million
Dec 5, 2022 $ 0.0129
+1.11%
$ 1.4 million $ 1.53 million
Dec 4, 2022 $ 0.0126
-1.62%
$ 1.37 million $ 1.87 million
Dec 3, 2022 $ 0.0128
-1.01%
$ 1.39 million $ 1.51 million
Dec 2, 2022 $ 0.0128
-1.19%
$ 1.4 million $ 1.53 million
Dec 1, 2022 $ 0.0129
-0.90%
$ 1.4 million $ 1.56 million
Nov 30, 2022 $ 0.013
-2.35%
$ 1.42 million $ 1.57 million
Nov 29, 2022 $ 0.0133
-1.10%
$ 1.45 million $ 1.6 million
Nov 28, 2022 $ 0.0135
+0.03%
$ 1.47 million $ 978,931
Nov 27, 2022 $ 0.0135
+0.39%
$ 1.47 million $ 1.71 million
Nov 26, 2022 $ 0.0136
+1.24%
$ 1.48 million $ 1.36 million
Nov 25, 2022 $ 0.0135
+0.58%
$ 1.47 million $ 1.61 million
Nov 24, 2022 $ 0.0136
-0.07%
$ 1.47 million $ 1.42 million
Nov 23, 2022 $ 0.0136
+0.47%
$ 1.48 million $ 1.6 million
Nov 22, 2022 $ 0.0135
-0.10%
$ 1.46 million $ 1.69 million
Nov 21, 2022 $ 0.0135
-3.49%
$ 1.47 million $ 1.75 million
Nov 20, 2022 $ 0.014
+0.86%
$ 1.52 million $ 1.2 million
Nov 19, 2022 $ 0.0139
-0.24%
$ 1.5 million $ 1.6 million
Nov 18, 2022 $ 0.0138
-1.01%
$ 1.49 million $ 1.56 million
Nov 17, 2022 $ 0.0138
-0.69%
$ 1.5 million $ 881,697
Nov 16, 2022 $ 0.0138
-2.23%
$ 1.5 million $ 1.17 million
Nov 15, 2022 $ 0.0141
-0.07%
$ 1.53 million $ 1.59 million
Nov 14, 2022 $ 0.0141
-2.04%
$ 1.53 million $ 1.14 million
Nov 13, 2022 $ 0.0144
-0.73%
$ 1.57 million $ 1.48 million
Nov 12, 2022 $ 0.0145
+2.69%
$ 1.58 million $ 1.53 million
Nov 11, 2022 $ 0.0141
-3.02%
$ 1.53 million $ 1.27 million
Nov 10, 2022 $ 0.0145
-0.56%
$ 1.58 million $ 1.12 million
Nov 9, 2022 $ 0.0147
-7.11%
$ 1.6 million $ 1.09 million
Nov 8, 2022 $ 0.0159
-9.28%
$ 1.72 million $ 1.4 million
Nov 7, 2022 $ 0.0175
-6.21%
$ 1.89 million $ 1.52 million
Nov 6, 2022 $ 0.0187
+1.25%
$ 2.02 million $ 1.18 million
Nov 5, 2022 $ 0.0184
-3.62%
$ 1.99 million $ 1.52 million
Nov 4, 2022 $ 0.0191
-1.97%
$ 2.06 million $ 1.53 million
Nov 3, 2022 $ 0.0195
+2.01%
$ 2.11 million $ 1.57 million
Nov 2, 2022 $ 0.0191
+0.48%
$ 2.06 million $ 1.33 million
Nov 1, 2022 $ 0.019
-0.46%
$ 1.9 million $ 1.47 million
Oct 31, 2022 $ 0.0191
+23.62%
$ 1.91 million $ 1.53 million
Oct 30, 2022 $ 0.0154
-8.65%
$ 1.54 million $ 1.24 million
Oct 29, 2022 $ 0.0169
-8.44%
$ 1.69 million $ 1.16 million
Oct 28, 2022 $ 0.0184
-17.71%
$ 1.84 million $ 982,324
Oct 27, 2022 $ 0.023
-18.44%
$ 2.3 million $ 1.04 million
Oct 26, 2022 $ 0.0282
-41.85%
$ 150,625 $ 1.26 million
Oct 25, 2022 $ 0.0484
-17.09%
$ 258,840 $ 947,765
Oct 24, 2022 $ 0.0514
-3.15%
$ 293,471 $ 1.56 million