Stemx Historical Data

STEMX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00949
-0.44%
$ 1.03 million $ 1.27 million
Jan 30, 2023 $ 0.00953
+3.26%
$ 1.04 million $ 889,432
Jan 29, 2023 $ 0.00922
-4.08%
$ 1 million $ 1.04 million
Jan 28, 2023 $ 0.00961
+0.09%
$ 1.04 million $ 1.17 million
Jan 27, 2023 $ 0.00961
-1.02%
$ 1.04 million $ 1.35 million
Jan 26, 2023 $ 0.0097
+1.96%
$ 1.05 million $ 1.11 million
Jan 25, 2023 $ 0.00949
+0.07%
$ 1.03 million $ 954,457
Jan 24, 2023 $ 0.0095
-1.50%
$ 1.03 million $ 1.28 million
Jan 23, 2023 $ 0.00964
-1.26%
$ 1.05 million $ 897,329
Jan 22, 2023 $ 0.00974
-3.13%
$ 1.06 million $ 1.09 million
Jan 21, 2023 $ 0.0101
+0.29%
$ 1.09 million $ 1.24 million
Jan 20, 2023 $ 0.01
+0.79%
$ 1.09 million $ 1.09 million
Jan 19, 2023 $ 0.00993
-0.43%
$ 1.08 million $ 996,184
Jan 18, 2023 $ 0.00998
-0.49%
$ 1.08 million $ 1.1 million
Jan 17, 2023 $ 0.01
+0.28%
$ 1.09 million $ 1.52 million
Jan 16, 2023 $ 0.01
+0.14%
$ 1.09 million $ 1.41 million
Jan 15, 2023 $ 0.01
+0.13%
$ 1.09 million $ 1.54 million
Jan 14, 2023 $ 0.00999
-0.32%
$ 1.09 million $ 1.12 million
Jan 13, 2023 $ 0.01
-0.13%
$ 1.09 million $ 1.37 million
Jan 12, 2023 $ 0.01
-0.58%
$ 1.09 million $ 1.35 million
Jan 11, 2023 $ 0.0101
-3.52%
$ 1.09 million $ 1.25 million
Jan 10, 2023 $ 0.0104
+0.49%
$ 1.13 million $ 1.38 million
Jan 9, 2023 $ 0.0104
-0.81%
$ 1.13 million $ 1.39 million
Jan 8, 2023 $ 0.0105
-0.33%
$ 1.14 million $ 1.08 million
Jan 7, 2023 $ 0.0105
-0.98%
$ 1.14 million $ 1.32 million
Jan 6, 2023 $ 0.0106
+0.07%
$ 1.15 million $ 1.62 million
Jan 5, 2023 $ 0.0106
-0.13%
$ 1.15 million $ 1.2 million
Jan 4, 2023 $ 0.0106
+0.21%
$ 1.15 million $ 1.11 million
Jan 3, 2023 $ 0.0107
+1.30%
$ 1.17 million $ 1.38 million
Jan 2, 2023 $ 0.0106
-0.24%
$ 1.15 million $ 1.33 million
Jan 1, 2023 $ 0.0106
+0.19%
$ 1.15 million $ 1.08 million
Dec 31, 2022 $ 0.0106
+0.01%
$ 1.15 million $ 1.51 million
Dec 30, 2022 $ 0.0106
-0.04%
$ 1.15 million $ 1.5 million
Dec 29, 2022 $ 0.0106
-0.39%
$ 1.15 million $ 1.28 million
Dec 28, 2022 $ 0.0106
+0.12%
$ 1.15 million $ 1.65 million
Dec 27, 2022 $ 0.0106
-0.39%
$ 1.15 million $ 1.49 million
Dec 26, 2022 $ 0.0106
+0.12%
$ 1.15 million $ 1.24 million
Dec 25, 2022 $ 0.0106
-0.24%
$ 1.15 million $ 1.64 million
Dec 24, 2022 $ 0.0108
+1.33%
$ 1.17 million $ 1.65 million
Dec 23, 2022 $ 0.0106
+0.45%
$ 1.16 million $ 1.52 million
Dec 22, 2022 $ 0.0106
+0.42%
$ 1.16 million $ 1.35 million
Dec 21, 2022 $ 0.0107
-3.19%
$ 1.16 million $ 1.61 million
Dec 20, 2022 $ 0.0111
-2.06%
$ 1.2 million $ 1.51 million
Dec 19, 2022 $ 0.0113
-0.67%
$ 1.23 million $ 1.6 million
Dec 18, 2022 $ 0.0115
-1.81%
$ 1.25 million $ 1.41 million
Dec 17, 2022 $ 0.0117
-0.75%
$ 1.27 million $ 1.75 million
Dec 16, 2022 $ 0.0118
+0.91%
$ 1.28 million $ 1.27 million
Dec 15, 2022 $ 0.0117
-0.11%
$ 1.27 million $ 1.15 million
Dec 14, 2022 $ 0.0117
-1.41%
$ 1.27 million $ 1.52 million
Dec 13, 2022 $ 0.0119
-2.03%
$ 1.29 million $ 1.72 million