Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.0001
-0.20%
$13,441 $625
Sep 21, 12 AM $0.000101
+0.20%
$13,468 $517
Sep 20, 11 PM $0.0001
+0.20%
$13,454 $469
Sep 20, 10 PM $0.0001
+0.60%
$13,414 $469
Sep 20, 9 PM $0.0000996
-0.20%
$13,347 $465
Sep 20, 8 PM $0.0000998
-0.10%
$13,374 $464
Sep 20, 7 PM $0.0000999
+0.00%
$13,387 $494
Sep 20, 6 PM $0.0000999
+0.00%
$13,387 $603
Sep 20, 5 PM $0.0000999
+0.00%
$13,387 $709
Sep 20, 4 PM $0.0000999
+0.00%
$13,387 $813
Sep 20, 3 PM $0.0000999
+0.00%
$13,387 $917
Sep 20, 2 PM $0.0000999
+0.00%
$13,387 $1,023
Sep 20, 1 PM $0.0000999
+0.00%
$13,387 $1,129
Sep 20, 12 PM $0.0000999
+0.00%
$13,387 $1,235
Sep 20, 11 AM $0.0000999
+0.00%
$13,387 $1,336
Sep 20, 10 AM $0.0000999
+0.00%
$13,387 $1,441
Sep 20, 9 AM $0.0000999
+0.00%
$13,387 $1,549
Sep 20, 8 AM $0.0000999
+0.00%
$13,387 $1,633
Sep 20, 7 AM $0.0000999
+0.00%
$13,387 $1,633
Sep 20, 6 AM $0.0000999
+0.00%
$13,387 $1,633
Sep 20, 5 AM $0.0000999
+0.00%
$13,387 $1,633
Sep 20, 4 AM $0.0000999
+0.00%
$13,387 $1,633
Sep 20, 3 AM $0.0000999
+0.00%
$13,387 $1,633
Sep 20, 2 AM $0.0000999
+0.00%
$13,387 $1,633
Sep 20, 1 AM $0.0000999
+0.00%
$13,387 $1,633
Sep 20, 12 AM $0.0000999
+0.40%
$13,387 $1,633
Sep 19, 11 PM $0.0000994
+0.61%
$13,320 $1,569
Sep 19, 10 PM $0.0000989
+0.61%
$13,253 $1,460
Sep 19, 9 PM $0.0000983
+0.41%
$13,173 $1,354
Sep 19, 8 PM $0.0000977
+0.00%
$13,092 $1,247
Sep 19, 7 PM $0.0000977
+0.21%
$13,092 $1,140
Sep 19, 6 PM $0.0000976
+0.31%
$13,079 $1,030
Sep 19, 5 PM $0.0000975
+0.10%
$13,066 $924
Sep 19, 4 PM $0.0000974
+0.10%
$13,052 $820
Sep 19, 3 PM $0.0000973
+0.00%
$13,039 $716
Sep 19, 2 PM $0.0000973
-0.21%
$13,039 $610
Sep 19, 1 PM $0.0000976
-0.41%
$13,079 $504
Sep 19, 12 PM $0.000098
-0.61%
$13,133 $398
Sep 19, 11 AM $0.0000986
-0.40%
$13,213 $297
Sep 19, 10 AM $0.0000989
-0.50%
$13,253 $192
Sep 19, 9 AM $0.0000995
-0.60%
$13,334 $84
Sep 18, 6 AM $0.0000998
+0.00%
$13,374 $5
Sep 18, 5 AM $0.0000998
+0.00%
$13,374 $56
Sep 18, 4 AM $0.0000998
+0.00%
$13,374 $165
Sep 18, 3 AM $0.0000998
+0.00%
$13,374 $269
Sep 18, 2 AM $0.0000998
+0.00%
$13,374 $376
Sep 18, 1 AM $0.0000998
+0.00%
$13,374 $483
Sep 18, 12 AM $0.0000998
+0.00%
$13,374 $591
Sep 17, 11 PM $0.0000998
+0.00%
$13,374 $699
Sep 17, 10 PM $0.0000998
+0.00%
$13,374 $803