Coinranking
Stemx Historical Data
STEMX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 4 AM | $0.0000985 | +0.00% | ||
| Today, at 3 AM | $0.0000984 | -0.10% | ||
| Today, at 2 AM | $0.0000986 | -0.10% | ||
| Today, at 1 AM | $0.0000987 | -0.10% | ||
| Today, at 12 AM | $0.0000987 | -0.10% | ||
| Yesterday, at 11 PM | $0.0000987 | +0.10% | ||
| Yesterday, at 10 PM | $0.0000984 | +0.61% | ||
| Yesterday, at 9 PM | $0.0000978 | +0.62% | ||
| Yesterday, at 8 PM | $0.0000972 | +0.31% | ||
| Yesterday, at 7 PM | $0.0000968 | +0.21% | ||
| Yesterday, at 6 PM | $0.0000965 | +0.42% | ||
| Yesterday, at 5 PM | $0.0000961 | +0.00% | ||
| Yesterday, at 4 PM | $0.0000961 | +0.10% | ||
| Yesterday, at 3 PM | $0.000096 | -0.31% | ||
| Yesterday, at 2 PM | $0.0000963 | -0.10% | ||
| Yesterday, at 1 PM | $0.0000964 | -0.41% | ||
| Yesterday, at 12 PM | $0.0000967 | -0.41% | ||
| Yesterday, at 11 AM | $0.0000973 | -0.41% | ||
| Yesterday, at 10 AM | $0.0000976 | -0.31% | ||
| Yesterday, at 9 AM | $0.000098 | -0.41% | ||
| Yesterday, at 8 AM | $0.0000983 | -1.50% | ||
| Yesterday, at 7 AM | $0.0000998 | +0.00% | ||
| Yesterday, at 6 AM | $0.0000998 | +0.00% | ||
| Yesterday, at 5 AM | $0.0000998 | +0.00% | ||
| Yesterday, at 4 AM | $0.0000998 | -0.10% | ||
| Yesterday, at 3 AM | $0.0000999 | +0.00% | ||
| Yesterday, at 2 AM | $0.0000999 | +0.00% | ||
| Yesterday, at 1 AM | $0.0000999 | +0.00% | ||
| Yesterday, at 12 AM | $0.0000999 | +0.00% | ||
| Sep 21, 11 PM | $0.0000999 | +0.00% | ||
| Sep 21, 10 PM | $0.0000999 | +0.00% | ||
| Sep 21, 9 PM | $0.0000999 | +0.00% | ||
| Sep 21, 8 PM | $0.0000999 | -0.10% | ||
| Sep 21, 7 PM | $0.0000999 | -0.10% | ||
| Sep 21, 6 PM | $0.0001 | -0.40% | ||
| Sep 21, 5 PM | $0.000101 | -0.10% | ||
| Sep 21, 4 PM | $0.000101 | +0.30% | ||
| Sep 21, 3 PM | $0.0001 | +0.40% | ||
| Sep 21, 2 PM | $0.0001 | +0.00% | ||
| Sep 21, 1 PM | $0.0000999 | -0.10% | ||
| Sep 21, 12 PM | $0.0001 | +0.00% | ||
| Sep 21, 11 AM | $0.0001 | +0.10% | ||
| Sep 21, 10 AM | $0.0001 | -0.30% | ||
| Sep 21, 9 AM | $0.0001 | +0.60% | ||
| Sep 21, 8 AM | $0.0000999 | +0.00% | ||
| Sep 21, 7 AM | $0.0001 | -0.10% | ||
| Sep 21, 6 AM | $0.0001 | -0.30% | ||
| Sep 21, 5 AM | $0.0001 | +0.00% | ||
| Sep 21, 4 AM | $0.0001 | +0.10% | ||
| Sep 21, 3 AM | $0.0001 | -0.20% | ||
Previous Next