Blombard Historical Data

BLM
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.000032
+0.00%
$2.88 million $0
Sep 2, 2026 $0.0000316
-19.06%
$-- $0.01
Sep 1, 2026 $0.0000412
+0.00%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₇615
-3.91%
$-- $0
Aug 14, 2026 $0.000032
+0.00%
$-- $0.0001
Aug 11, 2026 $0.0000325
+0.00%
$2.93 million $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₁195
+37.84%
$-- $0
Jul 30, 2026 $0.0₁₁411
+20.80%
$-- $0
Jul 29, 2026 $0.0₈102
+3.88%
$92 $0
Jul 28, 2026 $0.0₇195
-98.35%
$1,755 $0
Jul 25, 2026 $0.0000288
--%
$2.59 million $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₀105
+0.00%
$1 $0
Jul 15, 2026 $0.0000311
+0.00%
$-- $0
Jul 14, 2026 $0.0000346
-6.22%
$3.11 million $0.01
Jul 13, 2026 $0.0000401
+0.00%
$3.6 million $0
Jul 12, 2026 $0.0000439
-55.41%
$3.95 million $0
Jul 11, 2026 $0.0000756
+186.51%
$6.81 million $0
Jul 10, 2026 $0.0000159
-32.20%
$-- $0.1
Jul 9, 2026 $0.000065
+0.00%
$5.85 million $0
Jul 7, 2026 $0.00008
-0.99%
$-- $0.001
Jul 6, 2026 $0.0000341
+0.00%
$3.07 million $0
Jun 14, 2026 $0.0000638
+0.00%
$5.74 million $0.001
Jun 13, 2026 $0.0000113
-57.51%
$-- $0
Jun 1, 2026 $0.0000288
-3.25%
$-- $0.1
May 21, 2026 $0.0000262
+0.00%
$2.35 million $0
May 10, 2026 $0.0₅876
-1.19%
$788,755 $0
Apr 18, 2026 $0.0000113
+0.00%
$1.02 million $0
Apr 16, 2026 $0.000015
-7.23%
$-- $0
Apr 10, 2026 $0.0000531
+0.00%
$-- $0
Apr 9, 2026 $0.0₅812
+0.00%
$730,911 $0.01
Apr 8, 2026 $0.0000298
+0.00%
$2.68 million $1
Apr 7, 2026 $0.00106
+34.45%
$95.35 million $0
Apr 5, 2026 $0.000576
-9.69%
$51.86 million $0.1
Apr 4, 2026 $0.000911
+0.00%
$-- $0
Apr 3, 2026 $0.000941
-0.95%
$84.7 million $7
Apr 2, 2026 $0.00323
+1.75K%
$291.08 million $3
Mar 31, 2026 $0.000516
+42.62%
$46.4 million $1
Mar 30, 2026 $0.00306
+2.26K%
$275.15 million $1
Mar 29, 2026 $0.000122
+0.00%
$-- $0.01
Mar 26, 2026 $0.000148
+0.00%
$-- $0.1
Mar 25, 2026 $0.000109
-12.63%
$-- $0
Mar 23, 2026 $0.000388
-51.76%
$34.95 million $0
Mar 21, 2026 $0.000218
+0.00%
$-- $0
Download