Blombard Historical Data

BLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.00546
+0.00%
$-- $0
Mar 17, 2026 $0.0000231
+0.00%
$-- $0.1
Mar 16, 2026 $0.00012
+0.00%
$10.79 million $0
Mar 15, 2026 $0.000105
+0.00%
$9.46 million $1
Mar 14, 2026 $0.000661
+2.40K%
$-- $0
Mar 13, 2026 $0.0000249
-12.19%
$2.24 million $0
Mar 12, 2026 $0.000785
+0.00%
$-- $0
Mar 11, 2026 $0.0000164
+0.00%
$-- $0
Oct 8, 2025 $0.0₅105
+0.00%
$94,455 $0
Oct 7, 2025 $62,332.07
+0.00%
$-- $0.0₇1
Mar 24, 2025 $1
+0.00%
$90 billion $64,578
Mar 23, 2025 $1
+0.00%
$90 billion $66,116
Mar 22, 2025 $1
+0.00%
$90 billion $65,065
Mar 21, 2025 $1
+0.00%
$90 billion $62,986
Mar 20, 2025 $1
+0.00%
$90 billion $58,590
Mar 19, 2025 $1
+0.00%
$90 billion $63,840
Mar 18, 2025 $1
+0.00%
$90 billion $63,629
Mar 17, 2025 $1
+0.00%
$90 billion $61,412
Mar 16, 2025 $1
+0.00%
$90 billion $63,432
Mar 15, 2025 $1
+0.00%
$90 billion $61,962
Mar 14, 2025 $1
+0.00%
$90 billion $64,376
Mar 13, 2025 $1
+0.00%
$90 billion $63,865
Mar 12, 2025 $1
+0.00%
$90 billion $52,211
Mar 11, 2025 $1
+0.00%
$90 billion $64,348
Mar 10, 2025 $1
+0.00%
$90 billion $62,364
Mar 9, 2025 $1
+0.00%
$90 billion $64,464
Mar 8, 2025 $1
+0.00%
$90 billion $61,919
Mar 7, 2025 $1
+0.00%
$90 billion $64,808
Mar 6, 2025 $1
+0.00%
$90 billion $44,124
Mar 5, 2025 $1
+0.00%
$90 billion $62,375
Mar 4, 2025 $1
+0.00%
$90 billion $64,708
Mar 3, 2025 $1
+0.00%
$90 billion $62,358
Mar 2, 2025 $1
+0.00%
$90 billion $66,410
Mar 1, 2025 $1
+0.00%
$90 billion $66,446
Feb 28, 2025 $1
+0.00%
$90 billion $63,217
Feb 27, 2025 $1
+0.00%
$90 billion $63,419
Feb 26, 2025 $1
+0.00%
$90 billion $63,630
Feb 25, 2025 $1
+0.00%
$90 billion $16,330
Feb 24, 2025 $1
+0.00%
$90 billion $925
Feb 23, 2025 $1
+0.00%
$90 billion $46,327
Feb 22, 2025 $1
+0.00%
$90 billion $65,387
Feb 21, 2025 $1
+0.00%
$90 billion $66,613
Feb 20, 2025 $1
+0.00%
$90 billion $60,792
Feb 19, 2025 $1
+0.00%
$90 billion $63,188
Feb 18, 2025 $1
+0.00%
$90 billion $63,179
Feb 17, 2025 $1
+0.00%
$90 billion $64,990
Feb 16, 2025 $1
+0.00%
$90 billion $61,893
Feb 15, 2025 $1
+0.00%
$90 billion $61,893
Feb 14, 2025 $1
+0.00%
$90 billion $65,683
Feb 13, 2025 $1
+0.00%
$90 billion $63,917