Coinranking
JW Token Historical Data
JWT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00623 | +0.00% | ||
| Yesterday | $0.00629 | -0.10% | ||
| Oct 11, 2026 | $0.0063 | -1.34% | ||
| Oct 10, 2026 | $0.00638 | +0.02% | ||
| Oct 9, 2026 | $0.00638 | -1.21% | ||
| Oct 8, 2026 | $0.00653 | +0.52% | ||
| Oct 7, 2026 | $0.00643 | -1.01% | ||
| Oct 6, 2026 | $0.00646 | +0.06% | ||
| Oct 5, 2026 | $0.00646 | -0.14% | ||
| Oct 4, 2026 | $0.00647 | -1.59% | ||
| Oct 3, 2026 | $0.0065 | -0.59% | ||
| Oct 2, 2026 | $0.00649 | +0.20% | ||
| Oct 1, 2026 | $0.00648 | +0.49% | ||
| Sep 30, 2026 | $0.00645 | +0.00% | ||
| Sep 29, 2026 | $0.00646 | -0.10% | ||
| Sep 28, 2026 | $0.00646 | +1.91% | ||
| Sep 27, 2026 | $0.00636 | +0.10% | ||
| Sep 26, 2026 | $0.00636 | +9.01% | ||
| Sep 25, 2026 | $0.00581 | +1.13% | ||
| Sep 24, 2026 | $0.00575 | -1.19% | ||
| Sep 23, 2026 | $0.00572 | -1.20% | ||
| Sep 22, 2026 | $0.00573 | +0.32% | ||
| Sep 21, 2026 | $0.00572 | -1.62% | ||
| Sep 20, 2026 | $0.00572 | -1.33% | ||
| Sep 19, 2026 | $0.00571 | -0.05% | ||
| Sep 18, 2026 | $0.00572 | -0.20% | ||
| Sep 17, 2026 | $0.00573 | +0.08% | ||
| Sep 16, 2026 | $0.00573 | -3.00% | ||
| Sep 15, 2026 | $0.0059 | -0.03% | ||
| Sep 14, 2026 | $0.00591 | -1.52% | ||
| Sep 13, 2026 | $0.00589 | -0.19% | ||
| Sep 12, 2026 | $0.0059 | -1.39% | ||
| Sep 11, 2026 | $0.00589 | -1.72% | ||
| Sep 10, 2026 | $0.0059 | -0.07% | ||
| Sep 9, 2026 | $0.00591 | -0.07% | ||
| Sep 8, 2026 | $0.00591 | +0.05% | ||
| Sep 7, 2026 | $0.00591 | -0.66% | ||
| Sep 6, 2026 | $0.00595 | -0.64% | ||
| Sep 5, 2026 | $0.00598 | -3.94% | ||
| Sep 4, 2026 | $0.00592 | +0.39% | ||
| Sep 3, 2026 | $0.0059 | +0.46% | ||
| Sep 2, 2026 | $0.00584 | -0.47% | ||
| Sep 1, 2026 | $0.00583 | +0.12% | ||
| Aug 31, 2026 | $0.00584 | -0.13% | ||
| Aug 30, 2026 | $0.00583 | -0.03% | ||
| Aug 29, 2026 | $0.00583 | -1.09% | ||
| Aug 28, 2026 | $0.00588 | -0.71% | ||
| Aug 27, 2026 | $0.00586 | +0.88% | ||
| Aug 26, 2026 | $0.00581 | -0.99% | ||
| Aug 25, 2026 | $0.00581 | +0.19% | ||
Previous Next