Coinranking
JW Token Historical Data
JWT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $0.00573 | +0.19% | ||
| Aug 3, 2026 | $0.00572 | -0.25% | ||
| Aug 2, 2026 | $0.00571 | -1.97% | ||
| Aug 1, 2026 | $0.00583 | +4.58% | ||
| Jul 31, 2026 | $0.00551 | -13.10% | ||
| Jul 30, 2026 | $0.00634 | +0.10% | ||
| Jul 29, 2026 | $0.00633 | -4.40% | ||
| Jul 28, 2026 | $0.00655 | -23.33% | ||
| Jul 27, 2026 | $0.00856 | +68.17% | ||
| Jul 26, 2026 | $0.00509 | -53.75% | ||
| Jul 25, 2026 | $0.011 | -68.49% | ||
| Jul 24, 2026 | $0.0349 | +162.89% | ||
| Jul 23, 2026 | $0.0133 | +298.41% | ||
| Jul 22, 2026 | $0.014 | -13.74% | ||
| Jul 21, 2026 | $0.0162 | -19.08% | ||
| Jul 20, 2026 | $0.0201 | -29.47% | ||
| Jul 19, 2026 | $0.0295 | +86.45% | ||
| Jul 18, 2026 | $0.0158 | +43.78% | ||
| Jul 17, 2026 | $0.011 | -0.10% | ||
| Jul 16, 2026 | $0.011 | +0.00% | ||
| Jul 15, 2026 | $0.011 | +69.15% | ||
| Jul 14, 2026 | $0.0065 | -45.42% | ||
| Jul 13, 2026 | $0.0147 | -17.89% | ||
| Jul 12, 2026 | $0.0178 | -32.08% | ||
| Jul 11, 2026 | $0.0263 | -30.52% | ||
| Jul 10, 2026 | $0.0378 | -41.83% | ||
| Jul 9, 2026 | $0.065 | -26.91% | ||
| Jul 8, 2026 | $0.0889 | -11.12% | ||
| Jul 7, 2026 | $0.1 | -0.03% | ||
| Jul 6, 2026 | $0.1 | +0.07% | ||
| Jul 5, 2026 | $0.1 | -19.98% | ||
| Jul 4, 2026 | $0.125 | -10.71% | ||
| Jul 3, 2026 | $0.14 | -7.90% | ||
| Jul 2, 2026 | $0.152 | -1.56% | ||
| Jul 1, 2026 | $0.154 | -1.02% | ||
| Jun 30, 2026 | $0.156 | +0.65% | ||
| Jun 29, 2026 | $0.155 | +0.00% | ||
| Jun 28, 2026 | $0.155 | -8.82% | ||
| Jun 27, 2026 | $0.17 | -1.16% | ||
| Jun 26, 2026 | $0.172 | +1.18% | ||
| Jun 25, 2026 | $0.17 | +0.00% | ||
| Jun 24, 2026 | $0.17 | -2.86% | ||
| Jun 23, 2026 | $0.175 | -2.79% | ||
| Jun 22, 2026 | $0.23 | +7.16% | ||
| Jun 21, 2026 | $0.215 | -2.44% | ||
| Jun 20, 2026 | $0.22 | +4.76% | ||
| Jun 19, 2026 | $0.22 | -2.22% | ||
| Jun 18, 2026 | $0.225 | +2.27% | ||
| Jun 16, 2026 | $0.23 | +0.16% | ||
| Jun 15, 2026 | $0.23 | -4.29% | ||