Skillchain Historical Data

SKI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7
Jan 2, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7
Jan 1, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7
Dec 31, 2024 $ 0.00536
+0.00%
$ 1.34 million $ 7
Dec 30, 2024 $ 0.00536
+0.00%
$ 1.34 million $ 7
Dec 29, 2024 $ 0.00536
+0.00%
$ 1.34 million $ 7
Dec 28, 2024 $ 0.00536
+0.00%
$ 1.34 million $ 7
Dec 27, 2024 $ 0.00536
+0.00%
$ 1.34 million $ 7
Dec 26, 2024 $ 0.00536
+0.00%
$ 1.34 million $ 7
Dec 25, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 24, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 23, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 22, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 21, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 20, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 19, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 18, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 17, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 16, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 15, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 14, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 13, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 12, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 11, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 10, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 9, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 8, 2024 $ 0.00491
+0.00%
$ 1.23 million $ 27
Dec 7, 2024 $ 0.00491
-5.58%
$ 1.23 million $ 27
Dec 6, 2024 $ 0.0052
-13.19%
$ 1.3 million $ 2
Dec 5, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 207
Dec 4, 2024 $ 0.00599
+32.23%
$ 1.5 million $ 166
Dec 3, 2024 $ 0.00453
+0.00%
$ 1.14 million $ 67
Dec 2, 2024 $ 0.00453
+0.00%
$ 1.14 million $ 67
Dec 1, 2024 $ 0.00453
+0.00%
$ 1.14 million $ 67
Nov 30, 2024 $ 0.0035
+0.00%
$ 877,835 $ 34
Nov 29, 2024 $ 0.0035
+56.25%
$ 877,835 $ 34
Nov 28, 2024 $ 0.00224
+0.00%
$ 561,814 $ 1
Nov 27, 2024 $ 0.00224
+0.00%
$ 561,814 $ 1
Nov 26, 2024 $ 0.00224
+0.00%
$ 561,814 $ 1
Nov 25, 2024 $ 0.00224
+0.00%
$ 561,814 $ 1
Nov 24, 2024 $ 0.00224
+2.75%
$ 561,814 $ 1
Nov 23, 2024 $ 0.00218
+0.00%
$ 546,766 $ 29
Nov 22, 2024 $ 0.00218
+0.00%
$ 546,766 $ 29
Nov 21, 2024 $ 0.00218
+0.00%
$ 546,766 $ 29
Nov 20, 2024 $ 0.00218
+0.00%
$ 546,766 $ 29
Nov 19, 2024 $ 0.00218
+0.00%
$ 546,766 $ 29
Nov 18, 2024 $ 0.00218
+0.00%
$ 546,766 $ 29
Nov 17, 2024 $ 0.0049
+35.73%
$ 1.23 million $ 123
Nov 16, 2024 $ 0.00361
-30.58%
$ 905,424 $ 226
Nov 15, 2024 $ 0.0052
+108.84%
$ 1.3 million $ 103