Skillchain Historical Data

SKI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00249
+0.00%
$ 624,517 $ 16
Nov 13, 2024 $ 0.00249
+0.00%
$ 624,517 $ 16
Nov 12, 2024 $ 0.00249
+0.00%
$ 624,517 $ 16
Nov 11, 2024 $ 0.00432
+0.00%
$ 1.08 million $ 457
Nov 10, 2024 $ 0.00432
+0.00%
$ 1.08 million $ 457
Nov 9, 2024 $ 0.00432
+0.00%
$ 1.08 million $ 457
Nov 8, 2024 $ 0.00432
+0.00%
$ 1.08 million $ 457
Nov 7, 2024 $ 0.00432
+0.00%
$ 1.08 million $ 457
Nov 6, 2024 $ 0.00432
+140.00%
$ 1.08 million $ 457
Nov 5, 2024 $ 0.0018
-34.31%
$ 451,458 $ 73
Nov 4, 2024 $ 0.00167
-50.45%
$ 418,853 $ 3,031
Nov 3, 2024 $ 0.00497
+477.91%
$ 1.25 million $ 1,140
Nov 2, 2024 $ 0.00086
-57.00%
$ 215,697 $ 173
Nov 1, 2024 $ 0.002
+4.71%
$ 501,620 $ 59
Oct 31, 2024 $ 0.00191
-1.55%
$ 479,047 $ 3
Oct 30, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 29, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 28, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 27, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 26, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 25, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 24, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 23, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 22, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 21, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 20, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 19, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 18, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 17, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 16, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 15, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 14, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 13, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 12, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 11, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 10, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 9, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 8, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 7, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 6, 2024 $ 0.00194
+25.16%
$ 486,571 $ 5
Oct 5, 2024 $ 0.00155
+0.00%
$ 388,756 $ 425
Oct 4, 2024 $ 0.00155
+0.00%
$ 388,756 $ 425
Oct 3, 2024 $ 0.00155
+0.00%
$ 388,756 $ 425
Oct 2, 2024 $ 0.00155
+0.00%
$ 388,756 $ 425
Oct 1, 2024 $ 0.00155
+0.00%
$ 388,756 $ 425
Sep 30, 2024 $ 0.00155
+0.00%
$ 388,756 $ 425
Sep 29, 2024 $ 0.00155
+0.00%
$ 388,756 $ 425
Sep 28, 2024 $ 0.00155
+0.00%
$ 388,756 $ 425
Sep 27, 2024 $ 0.00155
+0.00%
$ 388,756 $ 425
Sep 26, 2024 $ 0.00155
+0.00%
$ 388,756 $ 425