Skillchain Historical Data

SKI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 21, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 20, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 19, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 18, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 17, 2025 $ 0.00231
-7.23%
$ 579,371 $ 136
Feb 16, 2025 $ 0.00199
+0.00%
$ 499,112 $ 165
Feb 15, 2025 $ 0.00199
+0.00%
$ 499,112 $ 165
Feb 14, 2025 $ 0.0042
+110.00%
$ 1.05 million $ 142
Feb 13, 2025 $ 0.002
+0.00%
$ 501,620 $ 3
Feb 12, 2025 $ 0.002
+0.00%
$ 501,620 $ 3
Feb 11, 2025 $ 0.002
+0.00%
$ 501,620 $ 3
Feb 10, 2025 $ 0.002
+0.00%
$ 501,620 $ 3
Feb 9, 2025 $ 0.002
+0.00%
$ 501,620 $ 3
Feb 8, 2025 $ 0.002
+0.00%
$ 501,620 $ 3
Feb 7, 2025 $ 0.002
+0.00%
$ 501,620 $ 21
Feb 6, 2025 $ 0.002
+0.00%
$ 501,620 $ 21
Feb 5, 2025 $ 0.002
+0.00%
$ 501,620 $ 21
Feb 4, 2025 $ 0.002
-28.06%
$ 501,620 $ 21
Feb 3, 2025 $ 0.00278
+0.00%
$ 697,252 $ 23
Feb 2, 2025 $ 0.00278
+0.00%
$ 697,252 $ 23
Feb 1, 2025 $ 0.00278
-44.29%
$ 697,252 $ 23
Jan 31, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 30, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 29, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 28, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 27, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 26, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 25, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 24, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 23, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 22, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 21, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 20, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 19, 2025 $ 0.00499
+44.22%
$ 1.25 million $ 17
Jan 18, 2025 $ 0.00346
+0.00%
$ 867,803 $ 3
Jan 17, 2025 $ 0.00346
+0.00%
$ 867,803 $ 3
Jan 16, 2025 $ 0.00346
+0.00%
$ 867,803 $ 3
Jan 15, 2025 $ 0.00346
+0.00%
$ 867,803 $ 3
Jan 14, 2025 $ 0.00346
+0.00%
$ 867,803 $ 3
Jan 13, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 39
Jan 12, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 39
Jan 11, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 39
Jan 10, 2025 $ 0.00499
-6.90%
$ 1.25 million $ 39
Jan 9, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7
Jan 8, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7
Jan 7, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7
Jan 6, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7
Jan 5, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7
Jan 4, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7